Enzyme MLN #1089
$8.03 2.23% (1d)
Market Overview
Enzyme current market price is $8.03 with a 24 hour trading volume of $29.24M. The total available supply of Enzyme is 3,000.84K MLN with a maximum supply of 3,000.84K MLN. It has secured Rank 1089 in the cryptocurrency market with a marketcap of $24.09M. The MLN price is 2.47% down in the last one hour.
The high price of the Enzyme is $10.59 and low price is $7.71 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Enzyme Rank
1089
Enzyme Price
$8.03
Market Cap
$24.09M 2.17%
Fully Diluted Valuation
$24.09M
Trading Volume(24h)
$29.24M
Circulating Supply
3,000.84K MLN
Total Supply
3,000.84K MLN
Max Supply
3,000.84K MLN
High(24h)
$10.59
Low(24h)
$7.71
All-time High
$258.26 96.9%
04 Jan 2018
All-time Low
$1.79 346.51%
13 Mar 2020
Cryptocurrency Enzyme Calculator
Want to convert more cryptocurrencies?
Enzyme Price Chart
1h
2.47%
24h
2.23%
7d
18.19%
14d
14.64%
30d
0.35%
60d
17.8%
200d
62.94%
1y
60.43%
Enzyme Historical Data
Historical data of Enzyme past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-24 | $23,542,393.13 | $1,755,718.47 | $16.24 |
| 2024-06-25 | $24,732,293.10 | $1,873,334.47 | $17.03 |
| 2024-06-26 | $25,228,805.36 | $1,281,756.95 | $17.35 |
| 2024-06-27 | $24,669,027.82 | $1,270,303.02 | $16.94 |
| 2024-06-28 | $25,489,423.20 | $3,395,653.16 | $17.45 |
| 2024-06-29 | $24,788,139.00 | $1,907,580.75 | $17.05 |
| 2024-06-30 | $23,881,081.20 | $1,225,811.85 | $16.44 |
| 2024-07-01 | $24,965,516.42 | $1,421,427.77 | $17.17 |
| 2024-07-02 | $31,743,746.24 | $60,021,233.16 | $21.94 |
| 2024-07-03 | $28,624,922.51 | $19,867,938.50 | $19.70 |
| 2024-07-04 | $29,664,217.35 | $17,571,598.07 | $20.43 |
| 2024-07-05 | $29,118,825.05 | $10,474,377.41 | $20.04 |
| 2024-07-06 | $29,002,670.10 | $17,161,494.08 | $19.96 |
| 2024-07-07 | $28,951,527.11 | $7,416,779.17 | $19.96 |
| 2024-07-08 | $28,675,667.84 | $8,943,171.77 | $19.75 |
| 2024-07-09 | $28,370,876.16 | $6,217,868.61 | $19.50 |
| 2024-07-10 | $29,354,307.45 | $6,353,738.55 | $20.17 |
| 2024-07-11 | $30,803,479.95 | $9,923,378.82 | $21.16 |
| 2024-07-12 | $29,745,696.81 | $6,158,144.58 | $20.46 |
| 2024-07-13 | $29,269,111.24 | $4,679,201.91 | $20.16 |
| 2024-07-14 | $30,531,994.12 | $7,103,852.21 | $21.00 |
| 2024-07-15 | $30,381,013.14 | $4,397,392.57 | $20.86 |
| 2024-07-16 | $30,278,325.20 | $7,173,875.57 | $20.80 |
| 2024-07-17 | $30,193,099.09 | $7,679,442.67 | $20.83 |
| 2024-07-18 | $29,049,043.95 | $5,291,729.27 | $19.96 |
| 2024-07-19 | $28,222,883.76 | $5,194,183.12 | $19.41 |
| 2024-07-20 | $29,262,462.43 | $5,283,435.29 | $20.12 |
| 2024-07-21 | $28,851,373.46 | $3,628,643.36 | $19.85 |
| 2024-07-22 | $28,639,854.56 | $5,139,834.91 | $19.75 |
| 2024-07-23 | $28,280,313.71 | $15,831,229.85 | $19.44 |
| 2024-07-24 | $27,932,349.37 | $5,040,657.45 | $19.19 |
| 2024-07-25 | $26,650,557.95 | $3,083,077.37 | $18.35 |
| 2024-07-26 | $26,962,323.81 | $11,097,151.16 | $18.56 |
| 2024-07-27 | $27,629,954.69 | $3,517,203.35 | $18.97 |
| 2024-07-28 | $27,710,044.13 | $2,932,511.44 | $19.05 |
| 2024-07-29 | $27,295,399.84 | $3,183,778.59 | $18.78 |
| 2024-07-30 | $27,858,318.94 | $3,885,652.02 | $19.13 |
| 2024-07-31 | $26,451,041.82 | $5,483,558.33 | $18.22 |
| 2024-08-01 | $25,233,679.28 | $5,849,757.80 | $17.36 |
| 2024-08-02 | $25,316,071.04 | $4,715,727.92 | $17.40 |
| 2024-08-03 | $24,007,787.95 | $4,913,032.39 | $16.51 |
| 2024-08-04 | $23,126,873.75 | $3,168,948.75 | $15.94 |
| 2024-08-05 | $22,339,498.08 | $3,804,146.02 | $15.34 |
| 2024-08-06 | $20,560,365.74 | $7,532,101.91 | $14.19 |
| 2024-08-07 | $21,637,182.07 | $3,593,540.85 | $14.87 |
| 2024-08-08 | $20,641,349.95 | $3,491,906.56 | $14.20 |
| 2024-08-09 | $22,807,077.06 | $3,370,510.71 | $15.71 |
| 2024-08-10 | $22,470,504.88 | $2,583,116.76 | $15.48 |
| 2024-08-11 | $22,774,593.81 | $2,608,504.75 | $15.66 |
| 2024-08-12 | $24,051,665.58 | $12,711,639.04 | $16.53 |
| 2024-08-13 | $23,120,172.93 | $8,287,080.29 | $15.89 |
| 2024-08-14 | $22,843,655.16 | $3,020,761.37 | $15.73 |
| 2024-08-15 | $22,357,838.16 | $2,626,302.09 | $15.39 |
| 2024-08-16 | $21,440,381.72 | $2,658,601.37 | $14.75 |
| 2024-08-17 | $21,452,480.53 | $2,863,879.16 | $14.76 |
| 2024-08-18 | $22,945,563.40 | $18,111,301.97 | $15.77 |
| 2024-08-19 | $23,277,281.60 | $6,167,501.38 | $16.02 |
| 2024-08-20 | $24,631,390.50 | $6,790,067.25 | $16.96 |
| 2024-08-21 | $24,195,473.85 | $5,611,143.14 | $16.64 |
| 2024-08-22 | $25,338,211.96 | $6,277,355.20 | $17.43 |
| 2024-08-23 | $24,831,335.28 | $3,112,107.80 | $17.09 |
| 2024-08-24 | $26,255,288.88 | $7,135,889.65 | $18.06 |
| 2024-08-25 | $26,269,842.46 | $5,450,169.61 | $18.11 |
| 2024-08-26 | $25,601,749.45 | $2,993,441.33 | $17.60 |
| 2024-08-27 | $24,216,083.50 | $4,020,535.93 | $16.65 |
| 2024-08-28 | $22,563,929.85 | $4,875,317.84 | $15.50 |
| 2024-08-29 | $22,360,954.36 | $3,998,389.88 | $15.38 |
| 2024-08-30 | $22,548,396.84 | $5,850,868.91 | $15.52 |
| 2024-08-31 | $23,190,751.36 | $4,256,507.58 | $15.95 |
| 2024-09-01 | $22,372,572.66 | $1,979,045.16 | $15.39 |
| 2024-09-02 | $21,968,368.68 | $2,534,404.18 | $15.10 |
| 2024-09-03 | $23,039,324.99 | $3,041,732.01 | $15.85 |
| 2024-09-04 | $21,878,934.46 | $2,946,972.06 | $15.05 |
| 2024-09-05 | $22,009,649.02 | $2,910,425.92 | $15.13 |
| 2024-09-06 | $21,416,752.96 | $2,406,783.42 | $14.74 |
| 2024-09-07 | $21,078,795.05 | $2,809,398.85 | $14.50 |
| 2024-09-08 | $21,212,377.82 | $2,495,929.03 | $14.63 |
| 2024-09-09 | $22,064,494.63 | $2,102,783.76 | $15.13 |
| 2024-09-10 | $23,140,417.79 | $3,518,791.64 | $15.92 |
| 2024-09-11 | $22,989,128.67 | $2,646,465.37 | $15.82 |
| 2024-09-12 | $21,828,259.67 | $3,046,961.95 | $15.01 |
| 2024-09-13 | $22,021,048.36 | $2,318,423.98 | $15.14 |
| 2024-09-14 | $22,622,556.37 | $2,485,469.57 | $15.56 |
| 2024-09-15 | $22,342,748.49 | $1,554,951.42 | $15.38 |
| 2024-09-16 | $21,315,372.99 | $1,719,376.64 | $14.66 |
| 2024-09-17 | $20,766,229.46 | $2,265,946.21 | $14.26 |
| 2024-09-18 | $20,766,548.55 | $1,957,337.93 | $14.28 |
| 2024-09-19 | $21,105,037.05 | $2,751,681.13 | $14.57 |
| 2024-09-20 | $23,151,661.31 | $8,629,239.86 | $15.92 |
| 2024-09-21 | $23,972,175.00 | $4,721,797.79 | $16.50 |
| 2024-09-22 | $24,733,043.04 | $7,029,261.12 | $16.96 |
| 2024-09-23 | $23,662,891.20 | $3,618,895.32 | $16.27 |
| 2024-09-24 | $24,296,193.56 | $4,226,154.32 | $16.71 |
| 2024-09-25 | $24,550,978.72 | $2,094,508.04 | $16.89 |
| 2024-09-26 | $23,903,059.33 | $2,669,895.04 | $16.50 |
| 2024-09-27 | $23,855,759.08 | $2,799,933.34 | $16.41 |
| 2024-09-28 | $24,553,526.18 | $2,466,046.36 | $16.94 |
| 2024-09-29 | $24,205,891.61 | $2,055,004.32 | $16.65 |
| 2024-09-30 | $24,401,090.32 | $5,627,184.56 | $16.80 |
| 2024-10-01 | $23,216,213.50 | $2,981,959.95 | $16.02 |
| 2024-10-02 | $22,567,515.79 | $13,440,266.38 | $15.52 |
| 2024-10-03 | $22,198,008.83 | $6,088,410.78 | $15.26 |
| 2024-10-04 | $22,630,623.20 | $11,606,414.47 | $15.58 |
| 2024-10-05 | $23,267,826.37 | $3,725,268.28 | $15.99 |
| 2024-10-06 | $23,081,282.39 | $4,238,841.60 | $15.89 |
| 2024-10-07 | $23,435,903.45 | $3,272,369.40 | $16.12 |
| 2024-10-08 | $24,619,204.40 | $4,803,750.34 | $16.93 |
| 2024-10-09 | $23,977,163.89 | $10,744,331.57 | $16.52 |
| 2024-10-10 | $24,178,591.59 | $10,898,320.88 | $16.62 |
| 2024-10-11 | $23,823,788.71 | $3,459,491.13 | $16.40 |
| 2024-10-12 | $24,706,806.66 | $2,336,200.65 | $16.99 |
| 2024-10-13 | $24,973,961.22 | $2,058,671.61 | $17.18 |
| 2024-10-14 | $25,098,193.42 | $2,703,822.78 | $17.27 |
| 2024-10-15 | $25,885,861.22 | $2,030,029.05 | $17.81 |
| 2024-10-16 | $25,050,980.05 | $2,432,275.51 | $17.24 |
| 2024-10-17 | $25,031,672.14 | $2,241,619.31 | $17.23 |
| 2024-10-18 | $24,498,732.97 | $2,189,152.84 | $16.87 |
| 2024-10-19 | $25,205,541.05 | $3,851,733.75 | $17.34 |
| 2024-10-20 | $25,049,980.59 | $1,299,125.95 | $17.24 |
| 2024-10-21 | $25,809,963.93 | $2,209,049.93 | $17.78 |
| 2024-10-22 | $24,997,328.65 | $2,019,650.51 | $17.20 |
| 2024-10-23 | $26,021,794.25 | $6,671,788.06 | $17.91 |
| 2024-10-24 | $24,626,183.38 | $12,371,918.37 | $16.94 |
| 2024-10-25 | $24,476,040.18 | $3,226,148.95 | $16.83 |
| 2024-10-26 | $22,719,245.41 | $2,660,789.00 | $15.64 |
| 2024-10-27 | $22,869,148.86 | $1,966,687.66 | $15.73 |
| 2024-10-28 | $23,473,216.13 | $2,382,600.70 | $16.14 |
| 2024-10-29 | $23,715,656.22 | $2,940,278.27 | $16.32 |
| 2024-10-30 | $23,846,935.53 | $4,580,490.01 | $16.40 |
| 2024-10-31 | $23,563,378.28 | $1,661,084.28 | $16.20 |
| 2024-11-01 | $22,758,147.78 | $2,111,691.32 | $15.65 |
| 2024-11-02 | $22,512,547.50 | $2,116,922.05 | $15.46 |
| 2024-11-03 | $22,155,235.09 | $1,551,663.45 | $15.23 |
| 2024-11-04 | $21,383,059.12 | $2,027,113.34 | $14.70 |
| 2024-11-05 | $20,913,395.71 | $1,907,208.25 | $14.38 |
| 2024-11-06 | $21,534,568.19 | $1,574,821.43 | $14.81 |
| 2024-11-07 | $23,923,511.41 | $4,239,887.31 | $16.46 |
| 2024-11-08 | $23,454,678.29 | $2,596,208.76 | $16.13 |
| 2024-11-09 | $23,658,781.70 | $3,395,851.05 | $16.27 |
| 2024-11-10 | $23,728,412.85 | $3,065,424.82 | $16.32 |
| 2024-11-11 | $24,303,091.04 | $8,672,296.74 | $16.71 |
| 2024-11-12 | $24,391,246.46 | $6,278,163.03 | $16.77 |
| 2024-11-13 | $23,464,378.70 | $5,152,095.89 | $16.14 |
| 2024-11-14 | $22,108,816.37 | $5,215,920.69 | $15.21 |
| 2024-11-15 | $21,754,520.36 | $3,783,633.76 | $15.00 |
| 2024-11-16 | $22,310,212.23 | $4,872,558.84 | $15.35 |
| 2024-11-17 | $23,180,705.33 | $6,207,757.94 | $15.96 |
| 2024-11-18 | $23,168,944.41 | $24,494,793.79 | $15.94 |
| 2024-11-19 | $23,634,419.59 | $9,093,245.05 | $16.23 |
| 2024-11-20 | $23,424,900.86 | $3,986,837.67 | $16.12 |
| 2024-11-21 | $22,254,746.99 | $3,968,172.49 | $15.30 |
| 2024-11-22 | $23,045,244.64 | $5,222,682.26 | $15.87 |
| 2024-11-23 | $23,011,985.47 | $4,867,261.95 | $15.87 |
| 2024-11-24 | $24,318,978.18 | $5,859,433.79 | $16.75 |
| 2024-11-25 | $25,367,067.20 | $8,918,660.17 | $17.42 |
| 2024-11-26 | $24,678,216.03 | $6,236,092.90 | $16.98 |
| 2024-11-27 | $24,394,259.16 | $5,301,430.20 | $16.78 |
| 2024-11-28 | $26,492,930.45 | $6,345,672.10 | $18.22 |
| 2024-11-29 | $26,156,667.65 | $6,446,150.91 | $17.99 |
| 2024-11-30 | $26,571,360.15 | $5,605,278.24 | $18.28 |
| 2024-12-01 | $26,910,102.01 | $7,608,937.35 | $18.50 |
| 2024-12-02 | $26,673,073.61 | $5,427,421.96 | $18.35 |
| 2024-12-03 | $31,873,573.10 | $64,718,588.76 | $21.87 |
| 2024-12-04 | $31,225,850.25 | $20,586,190.03 | $21.47 |
| 2024-12-05 | $32,607,996.70 | $17,172,999.16 | $22.43 |
| 2024-12-06 | $31,635,777.75 | $18,322,721.25 | $21.79 |
| 2024-12-07 | $31,308,721.11 | $12,836,855.49 | $21.54 |
| 2024-12-08 | $31,762,118.02 | $7,530,634.26 | $21.85 |
| 2024-12-09 | $39,314,364.12 | $57,504,559.75 | $26.97 |
| 2024-12-10 | $35,042,942.28 | $65,279,118.66 | $24.13 |
| 2024-12-11 | $31,322,361.24 | $21,968,108.28 | $21.54 |
| 2024-12-12 | $33,800,046.34 | $17,880,916.98 | $23.25 |
| 2024-12-13 | $34,458,220.70 | $12,757,966.00 | $23.75 |
| 2024-12-14 | $36,672,547.83 | $20,116,519.42 | $25.23 |
| 2024-12-15 | $34,730,333.39 | $9,513,509.42 | $23.89 |
| 2024-12-16 | $34,101,054.18 | $7,990,695.31 | $23.45 |
| 2024-12-17 | $33,696,195.89 | $32,789,470.83 | $23.18 |
| 2024-12-18 | $32,391,209.51 | $9,173,127.36 | $22.27 |
| 2024-12-19 | $30,345,366.79 | $11,750,282.76 | $20.88 |
| 2024-12-20 | $28,213,288.79 | $8,215,172.26 | $19.39 |
| 2024-12-21 | $28,516,683.56 | $8,148,566.47 | $19.61 |
| 2024-12-22 | $31,049,380.22 | $11,591,031.55 | $21.42 |
| 2024-12-23 | $29,454,827.55 | $5,967,895.59 | $20.24 |
| 2024-12-24 | $56,790,377.62 | $5,336,185.10 | $21.03 |
| 2024-12-25 | $59,151,601.97 | $6,429,791.22 | $21.92 |
| 2024-12-26 | $63,090,258.21 | $10,077,451.63 | $23.34 |
| 2024-12-27 | $58,066,523.40 | $8,930,785.37 | $21.49 |
| 2024-12-28 | $55,220,574.71 | $5,481,295.69 | $20.47 |
| 2024-12-29 | $55,831,424.93 | $3,633,712.82 | $20.67 |
| 2024-12-30 | $55,296,913.49 | $3,841,685.63 | $20.47 |
| 2024-12-31 | $52,787,744.89 | $5,372,056.37 | $19.54 |
| 2025-01-01 | $50,409,486.73 | $3,867,721.65 | $18.65 |
| 2025-01-02 | $52,388,842.63 | $3,625,962.10 | $19.41 |
| 2025-01-03 | $54,961,849.17 | $4,854,570.57 | $20.34 |
| 2025-01-04 | $56,092,266.84 | $3,290,049.75 | $20.76 |
| 2025-01-05 | $55,395,053.90 | $3,003,155.70 | $20.51 |
| 2025-01-06 | $56,218,659.62 | $2,140,213.47 | $20.81 |
| 2025-01-07 | $56,241,462.88 | $3,232,007.25 | $20.83 |
| 2025-01-08 | $51,541,362.02 | $4,907,593.23 | $19.10 |
| 2025-01-09 | $49,384,088.43 | $4,220,087.82 | $18.28 |
| 2025-01-10 | $47,462,136.22 | $3,331,967.90 | $17.47 |
| 2025-01-11 | $48,906,071.12 | $2,988,803.30 | $18.11 |
| 2025-01-12 | $49,080,252.51 | $1,608,345.11 | $18.15 |
| 2025-01-13 | $48,223,949.20 | $1,585,904.93 | $17.86 |
| 2025-01-14 | $46,888,813.63 | $3,706,712.52 | $17.37 |
| 2025-01-15 | $48,648,721.65 | $2,401,447.43 | $18.01 |
| 2025-01-16 | $50,250,410.09 | $2,644,865.04 | $18.61 |
| 2025-01-17 | $49,717,235.16 | $6,616,559.20 | $18.41 |
| 2025-01-18 | $52,205,994.58 | $7,647,674.60 | $19.33 |
| 2025-01-19 | $47,207,210.11 | $7,683,070.53 | $17.48 |
| 2025-01-20 | $44,011,281.18 | $8,502,739.60 | $16.28 |
| 2025-01-21 | $42,984,003.62 | $10,017,280.34 | $15.90 |
| 2025-01-22 | $44,147,122.00 | $9,187,694.23 | $16.33 |
| 2025-01-23 | $43,324,978.49 | $6,830,846.57 | $16.04 |
| 2025-01-24 | $43,567,885.95 | $9,631,899.57 | $16.13 |
| 2025-01-25 | $41,449,885.84 | $6,972,617.27 | $15.35 |
| 2025-01-26 | $42,505,345.46 | $6,259,170.18 | $15.74 |
| 2025-01-27 | $41,579,229.81 | $6,223,951.74 | $15.37 |
| 2025-01-28 | $41,371,264.20 | $8,387,438.60 | $15.32 |
| 2025-01-29 | $39,481,324.46 | $6,443,140.20 | $14.62 |
| 2025-01-30 | $40,634,313.47 | $7,449,366.37 | $15.02 |
| 2025-01-31 | $42,062,359.02 | $6,333,038.29 | $15.57 |
| 2025-02-01 | $41,913,516.10 | $6,175,795.64 | $15.52 |
| 2025-02-02 | $40,291,100.60 | $11,357,508.00 | $14.91 |
| 2025-02-03 | $36,682,929.53 | $7,759,495.34 | $13.58 |
| 2025-02-04 | $36,409,813.31 | $10,772,529.99 | $13.48 |
| 2025-02-05 | $38,242,585.72 | $16,375,771.92 | $14.16 |
| 2025-02-06 | $36,907,600.98 | $24,520,052.42 | $13.68 |
| 2025-02-07 | $33,960,666.79 | $7,123,474.65 | $12.57 |
| 2025-02-08 | $34,449,653.05 | $6,215,355.91 | $12.79 |
| 2025-02-09 | $36,311,890.18 | $11,358,853.79 | $13.44 |
| 2025-02-10 | $35,321,741.44 | $6,743,250.45 | $13.09 |
| 2025-02-11 | $35,842,560.20 | $6,136,359.79 | $13.26 |
| 2025-02-12 | $35,638,128.25 | $6,436,045.84 | $13.20 |
| 2025-02-13 | $37,280,216.16 | $7,229,148.80 | $13.81 |
| 2025-02-14 | $36,431,197.26 | $6,540,145.41 | $13.49 |
| 2025-02-15 | $37,291,623.13 | $6,108,415.99 | $13.82 |
| 2025-02-16 | $35,977,457.85 | $5,189,403.92 | $13.32 |
| 2025-02-17 | $37,712,847.72 | $15,222,692.44 | $13.97 |
| 2025-02-18 | $36,112,761.81 | $8,306,950.48 | $13.37 |
| 2025-02-19 | $33,026,489.05 | $7,000,478.39 | $12.23 |
| 2025-02-20 | $33,466,203.73 | $5,757,684.05 | $12.39 |
| 2025-02-21 | $35,154,066.58 | $5,565,324.36 | $13.02 |
| 2025-02-22 | $34,152,877.38 | $6,805,612.39 | $12.66 |
| 2025-02-23 | $35,346,731.33 | $5,329,174.40 | $13.09 |
| 2025-02-24 | $35,085,409.25 | $5,076,008.52 | $12.99 |
| 2025-02-25 | $31,182,994.21 | $6,140,252.88 | $11.54 |
| 2025-02-26 | $31,671,638.63 | $8,116,530.69 | $11.73 |
| 2025-02-27 | $31,494,988.78 | $6,647,697.40 | $11.66 |
| 2025-02-28 | $31,725,579.90 | $5,967,556.24 | $11.75 |
| 2025-03-01 | $32,090,819.37 | $7,610,696.46 | $11.87 |
| 2025-03-02 | $31,349,934.06 | $4,837,001.18 | $11.59 |
| 2025-03-03 | $33,289,288.97 | $6,998,542.87 | $12.36 |
| 2025-03-04 | $29,724,544.38 | $6,979,513.15 | $11.00 |
| 2025-03-05 | $31,299,954.56 | $6,254,603.06 | $10.43 |
| 2025-03-06 | $31,617,926.07 | $5,511,330.02 | $10.54 |
| 2025-03-07 | $30,524,248.84 | $5,485,817.83 | $10.13 |
| 2025-03-08 | $30,043,628.61 | $6,626,200.16 | $10.03 |
| 2025-03-09 | $29,351,323.50 | $4,087,212.22 | $9.79 |
| 2025-03-10 | $27,021,168.40 | $5,638,522.92 | $9.00 |
| 2025-03-11 | $26,061,974.46 | $8,902,019.80 | $8.68 |
| 2025-03-12 | $26,578,587.63 | $5,002,300.24 | $8.85 |
| 2025-03-13 | $27,235,766.71 | $3,872,996.17 | $9.07 |
| 2025-03-14 | $26,978,809.82 | $4,028,774.36 | $8.99 |
| 2025-03-15 | $28,338,671.67 | $3,727,431.85 | $9.44 |
| 2025-03-16 | $28,821,865.16 | $2,978,346.34 | $9.62 |
| 2025-03-17 | $27,500,104.12 | $3,435,512.29 | $9.16 |
| 2025-03-18 | $29,077,416.51 | $3,191,721.92 | $9.69 |
| 2025-03-19 | $28,334,708.36 | $5,831,722.81 | $9.44 |
| 2025-03-20 | $28,949,743.18 | $5,906,665.18 | $9.65 |
| 2025-03-21 | $28,147,574.96 | $5,562,484.10 | $9.38 |
| 2025-03-22 | $29,160,367.18 | $15,486,619.45 | $9.72 |
| 2025-03-23 | $28,079,085.72 | $8,526,964.88 | $9.35 |
| 2025-03-24 | $27,265,618.00 | $8,934,987.89 | $9.12 |
| 2025-03-25 | $28,125,158.14 | $6,825,358.05 | $9.36 |
| 2025-03-26 | $27,880,005.35 | $5,803,480.16 | $9.29 |
| 2025-03-27 | $27,850,480.96 | $6,479,439.34 | $9.29 |
| 2025-03-28 | $27,341,721.94 | $7,278,738.61 | $9.11 |
| 2025-03-29 | $25,805,448.84 | $5,628,840.49 | $8.60 |
| 2025-03-30 | $36,017,062.78 | $88,599,130.13 | $11.93 |
| 2025-03-31 | $32,794,278.23 | $59,202,598.54 | $10.92 |
| 2025-04-01 | $38,998,811.82 | $121,258,924.71 | $13.00 |
| 2025-04-02 | $34,009,570.63 | $87,568,529.22 | $11.37 |
| 2025-04-03 | $32,802,897.03 | $48,929,791.01 | $10.92 |
| 2025-04-04 | $31,299,028.20 | $31,766,219.41 | $10.38 |
| 2025-04-05 | $28,280,809.32 | $18,505,573.19 | $9.42 |
| 2025-04-06 | $31,390,151.85 | $47,264,430.67 | $10.48 |
| 2025-04-07 | $29,945,636.14 | $32,593,803.31 | $9.96 |
| 2025-04-08 | $27,670,373.28 | $30,513,119.53 | $9.17 |
| 2025-04-09 | $26,689,372.69 | $18,758,194.47 | $8.90 |
| 2025-04-10 | $28,360,848.27 | $28,038,773.88 | $9.45 |
| 2025-04-11 | $26,109,479.14 | $13,136,386.67 | $8.70 |
| 2025-04-12 | $26,690,818.50 | $10,032,023.83 | $8.90 |
| 2025-04-13 | $27,375,113.05 | $12,931,998.83 | $9.11 |
| 2025-04-14 | $25,573,610.43 | $15,372,249.43 | $8.53 |
| 2025-04-15 | $25,570,284.14 | $9,373,574.52 | $8.51 |
| 2025-04-16 | $25,509,090.35 | $10,206,264.22 | $8.48 |
| 2025-04-17 | $23,999,962.18 | $8,947,320.72 | $8.00 |
| 2025-04-18 | $23,008,642.70 | $7,396,315.23 | $7.67 |
| 2025-04-19 | $23,551,346.20 | $6,887,122.04 | $7.85 |
| 2025-04-20 | $24,763,102.34 | $10,465,892.83 | $8.25 |
| 2025-04-21 | $24,327,136.06 | $12,244,448.57 | $8.10 |
| 2025-04-22 | $24,258,516.94 | $12,259,213.77 | $8.08 |
| 2025-04-23 | $26,458,406.42 | $16,572,853.45 | $8.82 |
| 2025-04-24 | $26,674,170.06 | $13,118,141.71 | $8.87 |
| 2025-04-25 | $28,360,818.12 | $13,819,015.86 | $9.44 |
| 2025-04-26 | $28,430,947.03 | $10,429,494.63 | $9.46 |
| 2025-04-27 | $28,739,013.41 | $7,987,980.57 | $9.58 |
| 2025-04-28 | $27,270,257.94 | $11,641,631.19 | $9.10 |
| 2025-04-29 | $27,813,000.06 | $7,583,628.44 | $9.27 |
| 2025-04-30 | $26,878,361.78 | $5,789,965.76 | $8.98 |
| 2025-05-01 | $27,366,941.61 | $5,290,286.20 | $9.12 |
| 2025-05-02 | $28,404,304.13 | $7,376,710.60 | $9.46 |
| 2025-05-03 | $27,482,186.46 | $5,130,102.43 | $9.15 |
| 2025-05-04 | $25,931,101.58 | $4,987,365.27 | $8.64 |
| 2025-05-05 | $25,360,203.28 | $4,629,784.91 | $8.45 |
| 2025-05-06 | $25,772,615.85 | $4,255,640.93 | $8.59 |
| 2025-05-07 | $24,752,248.37 | $9,213,905.33 | $8.25 |
| 2025-05-08 | $24,875,477.87 | $4,409,589.79 | $8.29 |
| 2025-05-09 | $27,738,875.58 | $9,650,257.59 | $9.24 |
| 2025-05-10 | $28,273,453.21 | $17,568,332.62 | $9.43 |
| 2025-05-11 | $29,856,093.97 | $14,186,610.06 | $9.95 |
| 2025-05-12 | $29,851,142.10 | $12,681,227.20 | $9.94 |
| 2025-05-13 | $29,054,096.56 | $14,735,937.45 | $9.68 |
| 2025-05-14 | $29,867,722.85 | $11,614,818.20 | $9.95 |
| 2025-05-15 | $28,304,729.74 | $9,728,661.28 | $9.43 |
| 2025-05-16 | $26,356,946.59 | $11,869,319.06 | $8.78 |
| 2025-05-17 | $26,027,735.88 | $7,815,813.47 | $8.67 |
| 2025-05-18 | $25,695,406.09 | $7,873,704.08 | $8.56 |
| 2025-05-19 | $26,421,538.67 | $7,032,052.34 | $8.84 |
| 2025-05-20 | $26,288,265.71 | $8,713,236.64 | $8.76 |
| 2025-05-21 | $26,286,290.17 | $8,792,962.62 | $8.76 |
| 2025-05-22 | $26,702,481.86 | $8,418,338.80 | $8.88 |
| 2025-05-23 | $28,041,182.46 | $7,693,125.24 | $9.35 |
| 2025-05-24 | $25,212,957.35 | $10,509,977.43 | $8.40 |
| 2025-05-25 | $24,499,105.54 | $9,783,265.92 | $8.17 |
| 2025-05-26 | $24,581,631.85 | $7,079,603.94 | $8.19 |
| 2025-05-27 | $24,803,903.43 | $5,957,497.91 | $8.27 |
| 2025-05-28 | $24,838,862.83 | $9,095,898.75 | $8.28 |
| 2025-05-29 | $24,678,593.44 | $18,694,553.86 | $8.23 |
| 2025-05-30 | $24,356,624.39 | $8,787,052.92 | $8.12 |
| 2025-05-31 | $26,734,166.84 | $50,762,174.69 | $8.91 |
| 2025-06-01 | $24,350,866.53 | $19,007,400.55 | $8.11 |
| 2025-06-02 | $24,410,783.67 | $6,297,534.48 | $8.13 |
| 2025-06-03 | $24,563,884.96 | $7,993,220.25 | $8.19 |
| 2025-06-04 | $24,493,435.03 | $8,693,475.80 | $8.16 |
| 2025-06-05 | $24,945,923.68 | $9,258,529.48 | $8.31 |
| 2025-06-06 | $23,954,271.51 | $11,703,239.00 | $7.98 |
| 2025-06-07 | $23,899,571.32 | $7,337,661.15 | $7.96 |
| 2025-06-08 | $24,047,966.47 | $5,278,024.38 | $8.01 |
| 2025-06-09 | $23,890,218.50 | $6,015,261.30 | $7.96 |
| 2025-06-10 | $24,454,953.07 | $6,255,575.94 | $8.13 |
| 2025-06-11 | $24,668,836.33 | $8,020,378.65 | $8.22 |
| 2025-06-12 | $24,120,380.76 | $7,358,317.49 | $8.05 |
| 2025-06-13 | $23,374,814.59 | $7,799,924.47 | $7.79 |
| 2025-06-14 | $23,381,423.39 | $6,273,178.82 | $7.79 |
| 2025-06-15 | $23,122,043.24 | $3,309,896.17 | $7.70 |
| 2025-06-16 | $23,279,975.60 | $3,091,157.27 | $7.75 |
| 2025-06-17 | $22,916,787.24 | $3,610,595.94 | $7.63 |
| 2025-06-18 | $22,853,738.40 | $3,810,905.46 | $7.61 |
| 2025-06-19 | $22,157,223.90 | $3,840,825.29 | $7.38 |
| 2025-06-20 | $22,014,402.48 | $3,899,689.87 | $7.34 |
| 2025-06-21 | $21,821,045.45 | $3,627,569.51 | $7.28 |
| 2025-06-22 | $21,050,780.65 | $3,557,735.74 | $7.03 |
| 2025-06-23 | $20,500,865.77 | $4,895,354.68 | $6.83 |
| 2025-06-23 | $21,288,706.72 | $4,786,801.74 | $7.09 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
