Polygon MATIC #226
$0.229 1.31% (1d)
Market Overview
Polygon current market price is $0.229 with a 24 hour trading volume of $3,156.11K. The total available supply of Polygon is 10.00B MATIC with a maximum supply of 10.00B MATIC. It has secured Rank 226 in the cryptocurrency market with a marketcap of $332.43M. The MATIC price is 1.06% down in the last one hour.
The high price of the Polygon is $0.239 and low price is $0.224 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polygon Rank
226
Polygon Price
$0.229
Market Cap
$332.43M 0.85%
Fully Diluted Valuation
$2.28B
Trading Volume(24h)
$3,156.11K
Circulating Supply
1.46B MATIC
Total Supply
10.00B MATIC
Max Supply
10.00B MATIC
High(24h)
$0.239
Low(24h)
$0.224
All-time High
$2.92 92.14%
27 Dec 2021
All-time Low
$0.003144 7187.29%
10 May 2019
Cryptocurrency Polygon Calculator
Want to convert more cryptocurrencies?
Polygon Price Chart
1h
1.06%
24h
1.31%
7d
27.57%
14d
31%
30d
2.13%
60d
7.91%
200d
54.47%
1y
54.05%
Polygon Historical Data
Historical data of Polygon past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $4,701,928,219.32 | $210,478,169.26 | $0.51 |
| 2024-07-08 | $4,413,161,699.40 | $198,071,091.42 | $0.48 |
| 2024-07-09 | $4,650,243,776.77 | $346,434,844.11 | $0.50 |
| 2024-07-10 | $4,656,497,865.90 | $242,135,302.14 | $0.50 |
| 2024-07-11 | $4,759,764,075.48 | $225,459,089.43 | $0.51 |
| 2024-07-12 | $4,624,769,739.56 | $242,912,523.39 | $0.50 |
| 2024-07-13 | $4,705,445,773.37 | $193,802,005.30 | $0.51 |
| 2024-07-14 | $4,937,070,496.39 | $203,331,446.02 | $0.53 |
| 2024-07-15 | $4,944,730,901.11 | $198,065,384.50 | $0.53 |
| 2024-07-16 | $5,089,770,614.94 | $277,195,777.45 | $0.55 |
| 2024-07-17 | $5,044,134,731.21 | $324,469,457.42 | $0.54 |
| 2024-07-18 | $5,016,897,567.79 | $267,375,324.66 | $0.54 |
| 2024-07-19 | $4,792,414,638.40 | $370,197,374.24 | $0.52 |
| 2024-07-20 | $4,951,211,475.91 | $299,038,242.72 | $0.53 |
| 2024-07-21 | $5,029,888,105.08 | $199,974,429.70 | $0.54 |
| 2024-07-22 | $5,089,749,133.35 | $238,684,496.26 | $0.55 |
| 2024-07-23 | $4,925,017,985.42 | $253,839,659.34 | $0.53 |
| 2024-07-24 | $4,954,145,064.61 | $353,351,384.32 | $0.53 |
| 2024-07-25 | $4,798,704,310.33 | $212,973,653.48 | $0.52 |
| 2024-07-26 | $4,613,354,675.74 | $276,994,101.55 | $0.50 |
| 2024-07-27 | $4,778,495,409.35 | $177,861,077.18 | $0.51 |
| 2024-07-28 | $4,815,611,803.40 | $180,153,945.92 | $0.52 |
| 2024-07-29 | $4,721,877,798.25 | $134,459,056.35 | $0.51 |
| 2024-07-30 | $4,744,801,138.21 | $216,602,451.10 | $0.51 |
| 2024-07-31 | $4,691,304,453.24 | $209,725,225.72 | $0.51 |
| 2024-08-01 | $4,598,492,086.81 | $250,103,817.93 | $0.50 |
| 2024-08-02 | $4,564,995,429.27 | $317,332,700.72 | $0.49 |
| 2024-08-03 | $4,333,954,993.96 | $275,314,135.39 | $0.47 |
| 2024-08-04 | $4,219,342,618.20 | $237,617,555.16 | $0.45 |
| 2024-08-05 | $3,909,302,027.57 | $253,509,494.54 | $0.42 |
| 2024-08-06 | $3,574,853,237.21 | $1,012,557,843.49 | $0.38 |
| 2024-08-07 | $3,784,626,988.59 | $308,369,019.99 | $0.41 |
| 2024-08-08 | $3,638,634,897.52 | $237,304,407.48 | $0.39 |
| 2024-08-09 | $4,000,575,006.61 | $251,518,562.96 | $0.43 |
| 2024-08-10 | $3,912,295,927.23 | $181,658,195.07 | $0.42 |
| 2024-08-11 | $3,942,229,104.88 | $124,619,297.16 | $0.43 |
| 2024-08-12 | $3,741,844,197.41 | $158,252,079.18 | $0.40 |
| 2024-08-13 | $3,960,206,052.01 | $215,512,173.61 | $0.43 |
| 2024-08-14 | $3,922,114,213.34 | $184,085,467.73 | $0.42 |
| 2024-08-15 | $3,929,929,765.21 | $181,983,916.44 | $0.42 |
| 2024-08-16 | $3,729,124,256.78 | $254,811,807.36 | $0.40 |
| 2024-08-17 | $3,746,344,866.47 | $175,678,384.16 | $0.40 |
| 2024-08-18 | $3,803,699,943.31 | $102,642,403.35 | $0.41 |
| 2024-08-19 | $3,818,248,764.99 | $132,271,088.78 | $0.41 |
| 2024-08-20 | $3,994,158,575.55 | $203,301,848.77 | $0.43 |
| 2024-08-21 | $4,292,785,749.42 | $283,490,360.89 | $0.46 |
| 2024-08-22 | $4,882,053,756.92 | $544,779,943.81 | $0.53 |
| 2024-08-23 | $4,933,455,495.10 | $517,763,398.50 | $0.53 |
| 2024-08-24 | $4,993,892,565.44 | $405,697,703.65 | $0.54 |
| 2024-08-25 | $5,313,387,615.36 | $474,710,483.99 | $0.57 |
| 2024-08-26 | $4,869,615,752.25 | $418,225,297.22 | $0.52 |
| 2024-08-27 | $4,668,173,336.29 | $300,068,980.06 | $0.50 |
| 2024-08-28 | $4,333,531,874.33 | $309,871,231.33 | $0.47 |
| 2024-08-29 | $4,063,871,427.10 | $489,483,180.34 | $0.44 |
| 2024-08-30 | $3,946,699,593.96 | $323,126,911.41 | $0.43 |
| 2024-08-31 | $3,907,127,807.24 | $275,546,885.88 | $0.42 |
| 2024-09-01 | $3,898,972,608.70 | $150,556,995.03 | $0.42 |
| 2024-09-02 | $3,729,742,105.01 | $198,902,917.71 | $0.40 |
| 2024-09-03 | $3,810,600,263.78 | $266,806,245.51 | $0.41 |
| 2024-09-04 | $3,702,571,536.22 | $235,731,137.44 | $0.40 |
| 2024-09-05 | $1,790,504,137.90 | $339,307,455.65 | $0.38 |
| 2024-09-06 | $1,729,196,753.13 | $172,442,424.45 | $0.37 |
| 2024-09-07 | $1,681,257,737.66 | $178,950,876.30 | $0.37 |
| 2024-09-08 | $1,692,275,817.62 | $79,716,573.24 | $0.37 |
| 2024-09-09 | $1,722,454,366.17 | $78,391,379.77 | $0.38 |
| 2024-09-10 | $1,746,628,701.04 | $93,954,194.99 | $0.38 |
| 2024-09-11 | $1,354,828,967.70 | $9,526,785.41 | $0.39 |
| 2024-09-12 | $1,254,101,037.50 | $14,572,665.52 | $0.38 |
| 2024-09-13 | $1,221,346,643.95 | $6,462,142.45 | $0.38 |
| 2024-09-14 | $1,285,531,260.10 | $18,469,331.35 | $0.41 |
| 2024-09-15 | $1,274,489,893.43 | $5,546,567.66 | $0.41 |
| 2024-09-16 | $1,222,589,264.49 | $6,866,495.87 | $0.39 |
| 2024-09-17 | $1,168,872,335.14 | $9,943,676.01 | $0.38 |
| 2024-09-18 | $1,172,239,566.21 | $8,678,562.38 | $0.38 |
| 2024-09-19 | $1,161,990,378.53 | $12,546,177.59 | $0.39 |
| 2024-09-20 | $1,194,359,000.11 | $7,235,562.00 | $0.40 |
| 2024-09-21 | $1,200,205,207.44 | $6,878,131.28 | $0.40 |
| 2024-09-22 | $1,231,732,928.79 | $4,354,617.66 | $0.41 |
| 2024-09-23 | $1,201,239,677.21 | $4,695,775.92 | $0.40 |
| 2024-09-24 | $1,215,467,133.94 | $5,690,668.94 | $0.41 |
| 2024-09-25 | $1,222,780,170.09 | $5,779,500.49 | $0.41 |
| 2024-09-26 | $1,185,453,692.15 | $8,070,755.19 | $0.41 |
| 2024-09-27 | $1,225,655,070.37 | $8,647,144.70 | $0.43 |
| 2024-09-28 | $1,250,255,092.10 | $8,110,977.26 | $0.43 |
| 2024-09-29 | $1,221,718,156.15 | $5,729,691.93 | $0.42 |
| 2024-09-30 | $1,216,716,594.63 | $4,623,918.03 | $0.42 |
| 2024-10-01 | $1,140,049,794.44 | $7,342,714.52 | $0.40 |
| 2024-10-02 | $1,076,864,490.91 | $14,541,790.97 | $0.38 |
| 2024-10-03 | $1,015,560,201.90 | $10,738,217.52 | $0.38 |
| 2024-10-04 | $1,017,354,155.16 | $11,916,712.61 | $0.38 |
| 2024-10-05 | $1,030,300,091.28 | $9,994,923.53 | $0.38 |
| 2024-10-06 | $1,023,476,780.80 | $7,191,038.56 | $0.38 |
| 2024-10-07 | $1,026,671,941.40 | $7,278,723.35 | $0.38 |
| 2024-10-08 | $1,029,793,121.47 | $10,425,414.62 | $0.38 |
| 2024-10-09 | $1,029,936,923.41 | $9,670,534.23 | $0.38 |
| 2024-10-10 | $986,087,291.80 | $5,297,046.54 | $0.37 |
| 2024-10-11 | $985,383,368.20 | $3,993,347.99 | $0.37 |
| 2024-10-12 | $999,527,263.69 | $3,142,137.31 | $0.37 |
| 2024-10-13 | $996,579,808.99 | $2,578,944.99 | $0.37 |
| 2024-10-14 | $979,735,907.53 | $3,264,872.12 | $0.37 |
| 2024-10-15 | $1,010,168,173.33 | $6,559,640.79 | $0.38 |
| 2024-10-16 | $995,920,103.99 | $7,755,507.69 | $0.37 |
| 2024-10-17 | $1,005,870,141.87 | $5,430,963.68 | $0.37 |
| 2024-10-18 | $981,090,475.89 | $3,516,248.40 | $0.37 |
| 2024-10-19 | $995,338,472.59 | $4,570,380.60 | $0.37 |
| 2024-10-20 | $995,028,301.98 | $3,514,389.83 | $0.37 |
| 2024-10-21 | $1,024,296,247.53 | $6,034,161.05 | $0.38 |
| 2024-10-22 | $989,855,478.26 | $5,765,302.34 | $0.37 |
| 2024-10-23 | $974,806,758.63 | $4,621,827.35 | $0.37 |
| 2024-10-24 | $941,900,656.77 | $5,888,509.78 | $0.35 |
| 2024-10-25 | $928,971,245.56 | $3,703,191.14 | $0.36 |
| 2024-10-26 | $833,395,155.37 | $12,667,932.43 | $0.32 |
| 2024-10-27 | $861,237,323.17 | $4,664,852.28 | $0.33 |
| 2024-10-28 | $864,541,909.27 | $3,641,747.79 | $0.33 |
| 2024-10-29 | $850,785,995.74 | $6,019,145.59 | $0.33 |
| 2024-10-30 | $872,615,347.26 | $7,664,495.57 | $0.33 |
| 2024-10-31 | $866,815,210.76 | $5,439,412.65 | $0.33 |
| 2024-11-01 | $840,415,544.31 | $5,531,027.51 | $0.32 |
| 2024-11-02 | $839,662,713.11 | $4,079,948.86 | $0.32 |
| 2024-11-03 | $825,122,848.66 | $3,390,154.52 | $0.31 |
| 2024-11-04 | $798,909,185.17 | $4,908,809.18 | $0.30 |
| 2024-11-05 | $766,692,979.16 | $5,341,462.24 | $0.29 |
| 2024-11-06 | $799,141,830.71 | $5,127,975.21 | $0.30 |
| 2024-11-07 | $878,024,578.23 | $8,876,358.51 | $0.33 |
| 2024-11-08 | $898,240,959.71 | $8,155,638.21 | $0.35 |
| 2024-11-09 | $1,017,025,508.94 | $30,166,745.02 | $0.39 |
| 2024-11-10 | $997,197,583.64 | $18,149,330.25 | $0.38 |
| 2024-11-11 | $1,055,581,016.93 | $27,528,322.19 | $0.41 |
| 2024-11-12 | $1,105,273,954.39 | $20,666,485.55 | $0.43 |
| 2024-11-13 | $1,007,796,913.44 | $23,935,837.16 | $0.40 |
| 2024-11-14 | $948,089,934.48 | $23,728,670.78 | $0.38 |
| 2024-11-15 | $856,196,391.59 | $16,786,389.28 | $0.36 |
| 2024-11-16 | $875,445,408.35 | $14,118,356.99 | $0.37 |
| 2024-11-17 | $1,003,002,642.97 | $28,948,440.10 | $0.43 |
| 2024-11-18 | $934,198,582.50 | $18,124,264.41 | $0.40 |
| 2024-11-19 | $1,061,336,110.34 | $23,833,314.77 | $0.45 |
| 2024-11-20 | $1,011,844,662.68 | $12,874,810.07 | $0.43 |
| 2024-11-21 | $1,012,324,826.82 | $18,503,425.87 | $0.43 |
| 2024-11-22 | $1,056,280,201.29 | $15,877,875.42 | $0.45 |
| 2024-11-23 | $1,146,758,669.49 | $26,651,349.39 | $0.49 |
| 2024-11-24 | $1,322,782,827.08 | $69,833,161.47 | $0.57 |
| 2024-11-25 | $1,336,526,071.24 | $32,506,468.86 | $0.57 |
| 2024-11-26 | $1,278,620,677.13 | $34,158,351.94 | $0.55 |
| 2024-11-27 | $1,191,382,004.36 | $21,873,608.52 | $0.53 |
| 2024-11-28 | $1,307,027,136.01 | $19,643,321.38 | $0.58 |
| 2024-11-29 | $1,263,290,098.42 | $12,739,708.56 | $0.56 |
| 2024-11-30 | $1,310,717,838.07 | $15,884,518.32 | $0.59 |
| 2024-12-01 | $1,342,241,539.72 | $21,960,622.06 | $0.60 |
| 2024-12-02 | $1,352,538,125.30 | $20,172,889.17 | $0.60 |
| 2024-12-03 | $1,436,066,033.43 | $54,422,909.85 | $0.65 |
| 2024-12-04 | $1,554,727,501.73 | $80,618,910.08 | $0.71 |
| 2024-12-05 | $1,387,912,384.25 | $43,551,621.98 | $0.71 |
| 2024-12-06 | $1,342,606,439.18 | $39,532,146.26 | $0.68 |
| 2024-12-07 | $1,400,135,949.62 | $29,399,184.62 | $0.72 |
| 2024-12-08 | $1,373,439,419.48 | $14,412,989.42 | $0.70 |
| 2024-12-09 | $1,381,188,516.66 | $13,836,997.19 | $0.71 |
| 2024-12-10 | $1,147,408,739.34 | $38,135,891.24 | $0.59 |
| 2024-12-11 | $1,134,569,350.83 | $25,523,005.53 | $0.58 |
| 2024-12-12 | $1,234,196,059.71 | $20,102,873.56 | $0.63 |
| 2024-12-13 | $1,222,149,582.75 | $20,664,759.13 | $0.62 |
| 2024-12-14 | $1,213,233,479.05 | $10,339,306.49 | $0.62 |
| 2024-12-15 | $1,174,789,510.23 | $8,566,836.36 | $0.60 |
| 2024-12-16 | $1,204,403,961.88 | $8,786,119.81 | $0.62 |
| 2024-12-17 | $1,149,382,340.28 | $14,510,320.96 | $0.59 |
| 2024-12-18 | $1,081,024,289.92 | $11,898,883.55 | $0.57 |
| 2024-12-19 | $988,165,499.50 | $14,191,838.23 | $0.52 |
| 2024-12-20 | $915,427,026.09 | $20,047,342.42 | $0.48 |
| 2024-12-21 | $954,542,692.52 | $14,600,795.72 | $0.50 |
| 2024-12-22 | $909,785,901.80 | $7,738,680.52 | $0.47 |
| 2024-12-23 | $914,505,820.30 | $6,147,616.57 | $0.47 |
| 2024-12-24 | $964,596,941.75 | $8,693,303.35 | $0.50 |
| 2024-12-25 | $1,018,613,200.99 | $13,217,201.29 | $0.53 |
| 2024-12-26 | $992,079,626.64 | $5,288,385.03 | $0.52 |
| 2024-12-27 | $916,845,708.72 | $5,058,356.58 | $0.48 |
| 2024-12-28 | $920,949,748.97 | $5,962,894.76 | $0.48 |
| 2024-12-29 | $940,266,610.12 | $4,408,534.97 | $0.49 |
| 2024-12-30 | $897,321,167.95 | $4,588,320.48 | $0.47 |
| 2024-12-31 | $892,498,032.57 | $7,703,465.38 | $0.46 |
| 2025-01-01 | $872,126,821.34 | $6,908,658.34 | $0.45 |
| 2025-01-02 | $912,278,154.89 | $9,403,991.39 | $0.47 |
| 2025-01-03 | $933,743,774.94 | $8,775,863.65 | $0.48 |
| 2025-01-04 | $999,470,677.19 | $8,317,567.62 | $0.52 |
| 2025-01-05 | $1,010,606,361.42 | $7,105,382.77 | $0.52 |
| 2025-01-06 | $999,496,128.32 | $5,329,800.31 | $0.52 |
| 2025-01-07 | $1,011,720,163.12 | $7,151,095.34 | $0.52 |
| 2025-01-08 | $910,282,168.44 | $8,279,082.24 | $0.47 |
| 2025-01-09 | $892,071,357.43 | $8,801,642.51 | $0.46 |
| 2025-01-10 | $863,411,028.30 | $12,556,236.70 | $0.45 |
| 2025-01-11 | $880,763,032.27 | $7,970,429.06 | $0.46 |
| 2025-01-12 | $883,489,424.64 | $5,635,991.24 | $0.46 |
| 2025-01-13 | $867,304,082.77 | $4,282,363.09 | $0.45 |
| 2025-01-14 | $833,162,819.31 | $11,594,931.31 | $0.44 |
| 2025-01-15 | $863,083,808.26 | $6,311,388.75 | $0.46 |
| 2025-01-16 | $926,025,241.02 | $10,315,356.19 | $0.49 |
| 2025-01-17 | $897,726,441.18 | $10,744,853.62 | $0.47 |
| 2025-01-18 | $963,268,227.45 | $13,037,610.86 | $0.51 |
| 2025-01-19 | $915,511,476.54 | $12,696,854.43 | $0.48 |
| 2025-01-20 | $847,149,079.38 | $23,686,469.26 | $0.45 |
| 2025-01-21 | $827,801,854.55 | $20,769,571.34 | $0.44 |
| 2025-01-22 | $848,116,974.55 | $13,992,054.27 | $0.45 |
| 2025-01-23 | $830,014,506.66 | $7,394,652.20 | $0.44 |
| 2025-01-24 | $829,043,390.65 | $10,814,637.98 | $0.44 |
| 2025-01-25 | $811,178,513.44 | $9,271,994.56 | $0.43 |
| 2025-01-26 | $817,397,324.94 | $5,443,815.68 | $0.44 |
| 2025-01-27 | $815,198,315.80 | $6,636,625.23 | $0.43 |
| 2025-01-28 | $765,900,922.06 | $13,147,797.15 | $0.41 |
| 2025-01-29 | $721,551,130.03 | $8,091,374.96 | $0.39 |
| 2025-01-30 | $703,786,993.70 | $7,897,156.37 | $0.39 |
| 2025-01-31 | $733,588,129.90 | $6,938,325.67 | $0.41 |
| 2025-02-01 | $722,611,820.26 | $5,875,181.21 | $0.41 |
| 2025-02-02 | $671,913,074.75 | $5,266,846.19 | $0.38 |
| 2025-02-03 | $589,889,464.31 | $16,618,540.48 | $0.33 |
| 2025-02-04 | $606,633,449.47 | $20,749,276.60 | $0.34 |
| 2025-02-05 | $554,430,757.96 | $7,416,200.34 | $0.31 |
| 2025-02-06 | $567,912,022.41 | $11,384,252.63 | $0.31 |
| 2025-02-07 | $539,527,666.41 | $16,355,859.36 | $0.30 |
| 2025-02-08 | $538,362,897.01 | $5,479,859.24 | $0.30 |
| 2025-02-09 | $557,228,421.54 | $5,296,461.82 | $0.31 |
| 2025-02-10 | $547,822,560.94 | $7,015,323.86 | $0.30 |
| 2025-02-11 | $563,271,300.90 | $5,985,696.48 | $0.31 |
| 2025-02-12 | $554,269,555.84 | $6,948,739.91 | $0.31 |
| 2025-02-13 | $591,054,612.17 | $8,964,537.00 | $0.33 |
| 2025-02-14 | $569,831,477.93 | $5,826,211.79 | $0.32 |
| 2025-02-15 | $581,456,187.29 | $6,794,366.92 | $0.32 |
| 2025-02-16 | $572,045,505.33 | $3,037,935.96 | $0.32 |
| 2025-02-17 | $584,476,453.98 | $4,635,824.68 | $0.33 |
| 2025-02-18 | $573,756,361.18 | $5,561,328.29 | $0.32 |
| 2025-02-19 | $541,876,108.01 | $7,452,534.58 | $0.30 |
| 2025-02-20 | $540,705,356.52 | $6,887,724.15 | $0.30 |
| 2025-02-21 | $548,945,682.83 | $4,992,363.27 | $0.31 |
| 2025-02-22 | $524,449,885.99 | $7,237,104.50 | $0.29 |
| 2025-02-23 | $532,052,158.45 | $2,989,030.50 | $0.30 |
| 2025-02-24 | $528,513,374.61 | $2,356,466.29 | $0.30 |
| 2025-02-25 | $473,983,490.75 | $4,573,685.08 | $0.27 |
| 2025-02-26 | $487,075,278.92 | $13,699,507.16 | $0.27 |
| 2025-02-27 | $486,151,297.68 | $14,718,206.63 | $0.27 |
| 2025-02-28 | $494,289,775.75 | $5,885,893.55 | $0.28 |
| 2025-03-01 | $485,690,194.45 | $10,465,339.00 | $0.27 |
| 2025-03-02 | $503,405,103.03 | $5,803,613.50 | $0.28 |
| 2025-03-03 | $541,628,528.60 | $10,900,101.92 | $0.30 |
| 2025-03-04 | $455,838,601.56 | $17,720,645.04 | $0.25 |
| 2025-03-05 | $445,093,808.71 | $13,904,720.59 | $0.25 |
| 2025-03-06 | $456,228,722.96 | $3,573,722.35 | $0.26 |
| 2025-03-07 | $447,008,789.31 | $4,122,919.95 | $0.25 |
| 2025-03-08 | $431,997,970.45 | $8,052,782.06 | $0.24 |
| 2025-03-09 | $438,830,439.75 | $5,666,577.39 | $0.25 |
| 2025-03-10 | $393,196,190.58 | $8,711,842.75 | $0.22 |
| 2025-03-11 | $368,450,866.13 | $5,025,982.81 | $0.21 |
| 2025-03-12 | $384,243,947.17 | $4,414,110.20 | $0.22 |
| 2025-03-13 | $387,752,166.24 | $7,843,968.39 | $0.22 |
| 2025-03-14 | $377,141,505.74 | $4,863,246.24 | $0.21 |
| 2025-03-15 | $385,602,637.96 | $16,929,617.27 | $0.22 |
| 2025-03-16 | $386,480,804.72 | $17,384,138.94 | $0.22 |
| 2025-03-17 | $368,747,848.29 | $5,121,468.30 | $0.21 |
| 2025-03-18 | $376,888,819.63 | $4,711,080.18 | $0.21 |
| 2025-03-19 | $372,357,104.62 | $4,210,249.01 | $0.21 |
| 2025-03-20 | $387,125,945.93 | $4,635,907.74 | $0.22 |
| 2025-03-21 | $371,620,835.34 | $3,062,304.61 | $0.21 |
| 2025-03-22 | $361,531,949.73 | $2,715,120.44 | $0.21 |
| 2025-03-23 | $366,368,758.01 | $1,768,624.09 | $0.21 |
| 2025-03-24 | $373,843,396.98 | $1,939,242.92 | $0.21 |
| 2025-03-25 | $383,851,087.81 | $6,651,657.88 | $0.22 |
| 2025-03-26 | $401,048,404.77 | $6,742,897.33 | $0.23 |
| 2025-03-27 | $406,740,795.23 | $7,162,292.04 | $0.23 |
| 2025-03-28 | $404,648,501.02 | $6,344,057.99 | $0.23 |
| 2025-03-29 | $377,152,202.71 | $4,083,866.26 | $0.21 |
| 2025-03-30 | $358,793,419.75 | $3,891,545.15 | $0.20 |
| 2025-03-31 | $361,319,476.21 | $1,802,665.61 | $0.20 |
| 2025-04-01 | $358,793,217.09 | $1,950,398.16 | $0.20 |
| 2025-04-02 | $353,690,070.67 | $1,906,040.39 | $0.20 |
| 2025-04-03 | $329,323,028.70 | $1,927,177.13 | $0.19 |
| 2025-04-04 | $333,887,703.93 | $2,729,249.92 | $0.19 |
| 2025-04-05 | $333,195,697.38 | $3,605,841.26 | $0.19 |
| 2025-04-06 | $328,706,978.92 | $1,963,688.99 | $0.19 |
| 2025-04-07 | $299,641,447.58 | $2,185,663.69 | $0.17 |
| 2025-04-08 | $305,286,764.37 | $4,672,207.65 | $0.17 |
| 2025-04-09 | $292,170,121.35 | $2,312,748.87 | $0.17 |
| 2025-04-10 | $326,176,882.38 | $2,718,602.71 | $0.19 |
| 2025-04-11 | $318,294,609.78 | $1,677,870.26 | $0.18 |
| 2025-04-12 | $318,909,928.10 | $1,284,727.34 | $0.18 |
| 2025-04-13 | $331,630,379.84 | $1,453,295.27 | $0.19 |
| 2025-04-14 | $317,987,334.09 | $1,553,082.66 | $0.18 |
| 2025-04-15 | $318,172,959.12 | $1,710,555.00 | $0.18 |
| 2025-04-16 | $313,685,527.83 | $1,481,597.85 | $0.18 |
| 2025-04-17 | $309,985,965.51 | $1,273,459.49 | $0.18 |
| 2025-04-18 | $316,784,254.91 | $995,462.57 | $0.18 |
| 2025-04-19 | $327,700,899.93 | $938,876.37 | $0.19 |
| 2025-04-20 | $332,895,157.28 | $735,543.47 | $0.19 |
| 2025-04-21 | $331,478,720.18 | $766,071.80 | $0.19 |
| 2025-04-22 | $345,978,407.59 | $1,951,350.57 | $0.20 |
| 2025-04-23 | $381,871,121.02 | $3,788,458.48 | $0.22 |
| 2025-04-24 | $382,865,221.29 | $3,203,469.05 | $0.22 |
| 2025-04-25 | $427,643,653.81 | $10,050,474.40 | $0.25 |
| 2025-04-26 | $431,374,158.26 | $4,432,044.32 | $0.25 |
| 2025-04-27 | $422,996,521.27 | $1,945,842.09 | $0.25 |
| 2025-04-28 | $413,902,024.42 | $2,742,409.57 | $0.24 |
| 2025-04-29 | $412,195,298.91 | $4,894,737.71 | $0.24 |
| 2025-04-30 | $406,929,179.01 | $2,427,778.81 | $0.24 |
| 2025-05-01 | $409,199,185.54 | $2,247,908.07 | $0.24 |
| 2025-05-02 | $393,006,779.20 | $2,766,365.32 | $0.24 |
| 2025-05-03 | $391,488,381.58 | $2,100,331.11 | $0.24 |
| 2025-05-04 | $377,446,368.62 | $1,346,300.62 | $0.23 |
| 2025-05-05 | $376,710,506.56 | $1,530,323.95 | $0.23 |
| 2025-05-06 | $367,638,160.85 | $2,708,127.08 | $0.22 |
| 2025-05-07 | $356,744,974.57 | $1,953,030.33 | $0.22 |
| 2025-05-08 | $357,143,305.43 | $1,808,850.08 | $0.22 |
| 2025-05-09 | $407,645,120.57 | $3,782,833.30 | $0.25 |
| 2025-05-10 | $410,711,217.87 | $3,560,597.98 | $0.25 |
| 2025-05-11 | $447,717,958.81 | $2,761,279.56 | $0.27 |
| 2025-05-12 | $413,994,525.51 | $3,216,859.64 | $0.25 |
| 2025-05-13 | $414,790,451.56 | $3,075,245.52 | $0.26 |
| 2025-05-14 | $422,491,182.93 | $4,140,874.38 | $0.26 |
| 2025-05-15 | $401,400,030.19 | $1,925,166.52 | $0.25 |
| 2025-05-16 | $378,186,922.49 | $2,673,057.75 | $0.23 |
| 2025-05-17 | $383,546,365.76 | $1,274,770.89 | $0.24 |
| 2025-05-18 | $372,592,736.72 | $1,195,565.28 | $0.23 |
| 2025-05-19 | $384,298,119.57 | $1,683,093.76 | $0.24 |
| 2025-05-20 | $373,896,646.05 | $1,797,666.48 | $0.23 |
| 2025-05-21 | $373,188,092.41 | $1,883,188.03 | $0.23 |
| 2025-05-22 | $370,877,505.28 | $2,456,364.22 | $0.24 |
| 2025-05-23 | $379,941,061.51 | $3,373,557.47 | $0.25 |
| 2025-05-24 | $359,920,798.69 | $2,620,744.53 | $0.24 |
| 2025-05-25 | $353,341,502.32 | $1,548,657.40 | $0.23 |
| 2025-05-26 | $356,346,286.89 | $1,917,097.48 | $0.24 |
| 2025-05-27 | $349,417,259.51 | $2,080,521.74 | $0.23 |
| 2025-05-28 | $348,344,430.54 | $1,686,562.34 | $0.23 |
| 2025-05-29 | $345,273,120.27 | $1,293,539.36 | $0.23 |
| 2025-05-30 | $342,967,177.31 | $2,249,580.57 | $0.23 |
| 2025-05-31 | $312,090,454.48 | $1,790,545.48 | $0.21 |
| 2025-06-01 | $323,226,294.84 | $1,898,393.30 | $0.21 |
| 2025-06-02 | $325,381,068.00 | $1,296,045.84 | $0.22 |
| 2025-06-03 | $330,338,585.24 | $1,356,175.17 | $0.22 |
| 2025-06-04 | $323,865,680.00 | $1,743,306.82 | $0.21 |
| 2025-06-05 | $320,952,233.03 | $1,334,453.64 | $0.21 |
| 2025-06-06 | $300,527,208.90 | $2,476,021.99 | $0.20 |
| 2025-06-07 | $322,283,162.78 | $2,748,467.51 | $0.21 |
| 2025-06-08 | $320,400,472.97 | $1,829,927.41 | $0.21 |
| 2025-06-09 | $315,091,827.03 | $1,546,006.35 | $0.21 |
| 2025-06-10 | $328,162,506.94 | $1,442,842.47 | $0.22 |
| 2025-06-11 | $338,535,902.66 | $2,088,733.04 | $0.23 |
| 2025-06-12 | $346,427,988.06 | $2,820,028.96 | $0.23 |
| 2025-06-13 | $313,422,947.24 | $2,130,976.32 | $0.21 |
| 2025-06-14 | $300,194,377.53 | $2,790,042.84 | $0.20 |
| 2025-06-15 | $293,096,876.89 | $896,542.74 | $0.20 |
| 2025-06-16 | $292,138,384.45 | $861,029.32 | $0.20 |
| 2025-06-17 | $294,678,453.44 | $724,272.19 | $0.20 |
| 2025-06-18 | $285,436,874.31 | $1,621,555.18 | $0.19 |
| 2025-06-19 | $276,574,190.45 | $1,881,675.85 | $0.19 |
| 2025-06-20 | $273,435,689.35 | $1,139,299.22 | $0.19 |
| 2025-06-21 | $266,586,325.87 | $1,500,440.02 | $0.18 |
| 2025-06-22 | $250,331,996.04 | $1,539,967.46 | $0.17 |
| 2025-06-23 | $251,860,037.88 | $1,950,960.59 | $0.17 |
| 2025-06-24 | $264,807,306.77 | $1,819,532.13 | $0.18 |
| 2025-06-25 | $267,531,022.56 | $1,433,283.12 | $0.18 |
| 2025-06-26 | $259,036,561.36 | $1,763,695.76 | $0.18 |
| 2025-06-27 | $251,644,288.54 | $1,408,222.10 | $0.17 |
| 2025-06-28 | $253,687,594.64 | $1,443,878.85 | $0.17 |
| 2025-06-29 | $259,324,965.41 | $928,519.07 | $0.18 |
| 2025-06-30 | $270,163,163.80 | $1,032,003.04 | $0.19 |
| 2025-07-01 | $275,387,246.33 | $1,786,338.38 | $0.19 |
| 2025-07-02 | $257,370,914.58 | $1,800,133.35 | $0.18 |
| 2025-07-03 | $274,333,872.21 | $1,614,823.40 | $0.19 |
| 2025-07-04 | $272,897,644.75 | $1,324,490.02 | $0.19 |
| 2025-07-05 | $261,785,604.17 | $612,431.38 | $0.18 |
| 2025-07-06 | $266,479,077.98 | $495,819.22 | $0.18 |
| 2025-07-06 | $264,604,894.91 | $511,836.97 | $0.18 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
