Mask Network MASK #378
$1.37 3.19% (1d)
Market Overview
Mask Network current market price is $1.37 with a 24 hour trading volume of $75.20M. The total available supply of Mask Network is 100.00M MASK with a maximum supply of 100.00M MASK. It has secured Rank 378 in the cryptocurrency market with a marketcap of $136.97M. The MASK price is 2.03% up in the last one hour.
The high price of the Mask Network is $1.40 and low price is $1.32 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mask Network Rank
378
Mask Network Price
$1.37
Market Cap
$136.97M 2.86%
Fully Diluted Valuation
$136.97M
Trading Volume(24h)
$75.20M
Circulating Supply
100.00M MASK
Total Supply
100.00M MASK
Max Supply
100.00M MASK
High(24h)
$1.40
Low(24h)
$1.32
All-time High
$41.45 96.7%
24 Feb 2021
All-time Low
$0.931 46.78%
09 Apr 2025
Cryptocurrency Mask Network Calculator
Want to convert more cryptocurrencies?
Mask Network Price Chart
1h
2.03%
24h
3.19%
7d
13.82%
14d
14%
30d
13.71%
60d
2.44%
200d
56.02%
1y
35.24%
Mask Network Historical Data
Historical data of Mask Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-27 | $251,823,871.42 | $23,310,281.83 | $2.52 |
| 2024-06-28 | $257,211,259.75 | $17,951,453.87 | $2.57 |
| 2024-06-29 | $251,457,456.81 | $22,799,944.54 | $2.52 |
| 2024-06-30 | $248,632,488.08 | $16,735,709.47 | $2.49 |
| 2024-07-01 | $260,551,616.74 | $23,532,688.42 | $2.61 |
| 2024-07-02 | $250,752,189.70 | $22,517,604.00 | $2.51 |
| 2024-07-03 | $255,148,708.46 | $16,464,964.53 | $2.55 |
| 2024-07-04 | $242,761,052.00 | $26,357,527.46 | $2.43 |
| 2024-07-05 | $208,671,659.36 | $62,013,211.45 | $2.09 |
| 2024-07-06 | $198,939,788.67 | $73,893,721.91 | $1.99 |
| 2024-07-07 | $215,322,467.95 | $23,967,187.48 | $2.15 |
| 2024-07-08 | $199,720,407.29 | $25,721,607.34 | $2.00 |
| 2024-07-09 | $205,086,150.10 | $44,667,833.92 | $2.05 |
| 2024-07-10 | $211,923,930.54 | $28,296,814.97 | $2.12 |
| 2024-07-11 | $213,607,002.53 | $26,662,713.63 | $2.14 |
| 2024-07-12 | $211,395,024.00 | $26,328,438.89 | $2.11 |
| 2024-07-13 | $216,443,142.97 | $21,484,010.76 | $2.17 |
| 2024-07-14 | $224,619,905.40 | $21,331,710.46 | $2.24 |
| 2024-07-15 | $228,802,669.07 | $22,739,157.49 | $2.29 |
| 2024-07-16 | $239,189,864.33 | $27,160,130.28 | $2.39 |
| 2024-07-17 | $241,523,388.97 | $41,664,241.26 | $2.42 |
| 2024-07-18 | $242,541,740.69 | $35,674,373.42 | $2.41 |
| 2024-07-19 | $238,496,990.15 | $26,066,605.15 | $2.39 |
| 2024-07-20 | $250,526,613.46 | $30,989,975.37 | $2.51 |
| 2024-07-21 | $247,940,152.86 | $26,271,456.32 | $2.48 |
| 2024-07-22 | $249,836,388.91 | $29,376,939.95 | $2.50 |
| 2024-07-23 | $240,173,093.04 | $38,495,367.63 | $2.41 |
| 2024-07-24 | $233,037,215.64 | $41,893,103.39 | $2.33 |
| 2024-07-25 | $229,054,348.85 | $28,719,129.94 | $2.29 |
| 2024-07-26 | $227,082,166.73 | $45,587,409.74 | $2.27 |
| 2024-07-27 | $237,145,535.96 | $33,700,906.10 | $2.37 |
| 2024-07-28 | $238,786,673.64 | $35,073,934.61 | $2.39 |
| 2024-07-29 | $232,109,323.46 | $21,761,411.50 | $2.32 |
| 2024-07-30 | $230,256,368.30 | $33,116,025.08 | $2.30 |
| 2024-07-31 | $222,964,053.66 | $37,622,235.55 | $2.23 |
| 2024-08-01 | $217,767,037.12 | $24,922,586.23 | $2.18 |
| 2024-08-02 | $213,306,258.82 | $33,233,081.56 | $2.13 |
| 2024-08-03 | $200,606,338.43 | $35,471,406.06 | $2.01 |
| 2024-08-04 | $191,827,061.65 | $36,384,401.38 | $1.92 |
| 2024-08-05 | $184,697,228.30 | $37,001,413.30 | $1.85 |
| 2024-08-06 | $179,125,628.60 | $129,712,783.52 | $1.80 |
| 2024-08-07 | $185,387,555.91 | $45,982,814.53 | $1.85 |
| 2024-08-08 | $183,521,615.88 | $37,095,485.08 | $1.84 |
| 2024-08-09 | $200,415,274.26 | $25,958,179.94 | $2.00 |
| 2024-08-10 | $196,795,890.69 | $26,616,209.23 | $1.97 |
| 2024-08-11 | $204,952,729.09 | $23,433,245.69 | $2.05 |
| 2024-08-12 | $192,484,628.48 | $28,852,921.53 | $1.92 |
| 2024-08-13 | $204,618,391.02 | $32,389,514.26 | $2.05 |
| 2024-08-14 | $207,914,435.64 | $27,591,929.18 | $2.08 |
| 2024-08-15 | $203,686,033.97 | $26,677,286.33 | $2.04 |
| 2024-08-16 | $198,639,437.21 | $30,225,064.18 | $1.99 |
| 2024-08-17 | $194,951,844.35 | $25,434,782.01 | $1.95 |
| 2024-08-18 | $195,013,603.58 | $15,688,297.68 | $1.95 |
| 2024-08-19 | $197,079,572.68 | $25,667,990.77 | $1.97 |
| 2024-08-20 | $197,764,219.76 | $30,358,967.15 | $1.98 |
| 2024-08-21 | $198,778,013.28 | $26,197,704.76 | $1.99 |
| 2024-08-22 | $205,985,317.95 | $23,887,208.77 | $2.06 |
| 2024-08-23 | $216,404,945.94 | $30,530,398.59 | $2.16 |
| 2024-08-24 | $229,977,310.16 | $41,611,932.29 | $2.30 |
| 2024-08-25 | $227,541,451.82 | $33,556,872.36 | $2.28 |
| 2024-08-26 | $222,227,454.43 | $23,894,993.43 | $2.22 |
| 2024-08-27 | $213,793,323.56 | $50,830,732.29 | $2.14 |
| 2024-08-28 | $203,025,048.67 | $51,688,196.67 | $2.03 |
| 2024-08-29 | $201,008,261.29 | $42,464,187.65 | $2.01 |
| 2024-08-30 | $204,341,347.56 | $39,753,925.23 | $2.04 |
| 2024-08-31 | $207,117,264.16 | $53,900,740.15 | $2.07 |
| 2024-09-01 | $204,359,918.04 | $39,877,778.35 | $2.04 |
| 2024-09-02 | $197,831,333.53 | $69,135,001.21 | $1.98 |
| 2024-09-03 | $229,553,930.68 | $100,134,652.92 | $2.30 |
| 2024-09-04 | $210,506,131.18 | $84,589,926.85 | $2.10 |
| 2024-09-05 | $208,225,831.39 | $80,093,589.81 | $2.08 |
| 2024-09-06 | $200,842,636.25 | $64,451,090.40 | $2.01 |
| 2024-09-07 | $189,199,803.68 | $64,598,783.10 | $1.89 |
| 2024-09-08 | $189,575,925.94 | $35,000,157.79 | $1.90 |
| 2024-09-09 | $200,199,796.99 | $58,920,931.11 | $2.00 |
| 2024-09-10 | $204,804,581.81 | $50,858,141.30 | $2.05 |
| 2024-09-11 | $207,218,359.81 | $41,282,261.46 | $2.07 |
| 2024-09-12 | $205,242,549.89 | $43,280,428.47 | $2.05 |
| 2024-09-13 | $219,993,321.98 | $52,883,554.10 | $2.20 |
| 2024-09-14 | $216,685,112.05 | $59,940,728.54 | $2.17 |
| 2024-09-15 | $209,729,601.43 | $51,926,115.60 | $2.10 |
| 2024-09-16 | $207,819,672.38 | $50,642,534.67 | $2.08 |
| 2024-09-17 | $206,825,838.81 | $72,088,501.89 | $2.06 |
| 2024-09-18 | $209,983,854.74 | $60,653,558.35 | $2.10 |
| 2024-09-19 | $219,771,433.77 | $67,930,859.74 | $2.21 |
| 2024-09-20 | $227,035,157.09 | $61,221,033.48 | $2.27 |
| 2024-09-21 | $230,870,704.25 | $68,241,611.20 | $2.31 |
| 2024-09-22 | $236,158,468.85 | $50,499,199.03 | $2.36 |
| 2024-09-23 | $223,791,160.87 | $63,011,273.09 | $2.24 |
| 2024-09-24 | $231,007,957.15 | $61,076,487.81 | $2.31 |
| 2024-09-25 | $233,120,253.12 | $63,877,980.51 | $2.33 |
| 2024-09-26 | $227,951,515.77 | $67,986,685.68 | $2.29 |
| 2024-09-27 | $237,713,383.41 | $65,805,328.84 | $2.38 |
| 2024-09-28 | $242,210,918.39 | $63,475,271.75 | $2.42 |
| 2024-09-29 | $239,116,824.93 | $60,575,840.16 | $2.39 |
| 2024-09-30 | $240,798,732.09 | $57,956,071.44 | $2.41 |
| 2024-10-01 | $230,671,505.62 | $71,746,146.65 | $2.31 |
| 2024-10-02 | $236,044,848.30 | $97,636,531.98 | $2.36 |
| 2024-10-03 | $226,125,678.22 | $145,148,057.82 | $2.26 |
| 2024-10-04 | $229,443,997.89 | $100,018,020.22 | $2.30 |
| 2024-10-05 | $252,221,072.97 | $119,660,936.96 | $2.52 |
| 2024-10-06 | $246,110,097.62 | $67,095,625.24 | $2.46 |
| 2024-10-07 | $246,671,131.95 | $70,090,640.10 | $2.47 |
| 2024-10-08 | $237,473,969.26 | $72,331,986.41 | $2.38 |
| 2024-10-09 | $239,811,346.28 | $88,193,437.05 | $2.40 |
| 2024-10-10 | $228,964,674.15 | $61,158,364.15 | $2.29 |
| 2024-10-11 | $228,737,586.79 | $52,505,395.46 | $2.29 |
| 2024-10-12 | $233,573,325.74 | $47,514,765.39 | $2.34 |
| 2024-10-13 | $236,145,083.04 | $48,341,889.45 | $2.36 |
| 2024-10-14 | $236,495,928.70 | $53,018,745.23 | $2.37 |
| 2024-10-15 | $237,360,786.04 | $70,896,608.64 | $2.37 |
| 2024-10-16 | $231,616,303.06 | $74,879,636.29 | $2.32 |
| 2024-10-17 | $226,964,561.43 | $53,866,898.94 | $2.27 |
| 2024-10-18 | $225,926,605.20 | $56,027,738.59 | $2.26 |
| 2024-10-19 | $229,535,439.03 | $54,710,904.65 | $2.29 |
| 2024-10-20 | $228,216,997.59 | $37,187,019.16 | $2.28 |
| 2024-10-21 | $235,719,025.83 | $71,717,539.06 | $2.36 |
| 2024-10-22 | $230,384,146.46 | $66,335,883.02 | $2.30 |
| 2024-10-23 | $228,007,155.85 | $49,587,030.53 | $2.28 |
| 2024-10-24 | $227,267,348.99 | $46,938,002.52 | $2.27 |
| 2024-10-25 | $231,590,627.05 | $49,845,001.96 | $2.32 |
| 2024-10-26 | $225,145,232.36 | $73,795,315.59 | $2.24 |
| 2024-10-27 | $234,327,253.32 | $126,431,299.48 | $2.34 |
| 2024-10-28 | $233,177,165.59 | $59,117,907.75 | $2.33 |
| 2024-10-29 | $235,434,505.46 | $83,842,723.88 | $2.36 |
| 2024-10-30 | $288,199,904.13 | $482,814,898.86 | $2.88 |
| 2024-10-31 | $320,296,917.57 | $687,392,884.94 | $3.20 |
| 2024-11-01 | $295,567,840.14 | $465,811,009.87 | $2.95 |
| 2024-11-02 | $276,658,215.88 | $227,469,780.79 | $2.77 |
| 2024-11-03 | $256,891,793.61 | $130,253,850.05 | $2.57 |
| 2024-11-04 | $243,871,488.96 | $112,100,139.70 | $2.44 |
| 2024-11-05 | $256,990,309.32 | $298,181,118.49 | $2.57 |
| 2024-11-06 | $286,432,083.63 | $444,843,747.19 | $2.86 |
| 2024-11-07 | $295,479,543.29 | $333,021,317.02 | $2.96 |
| 2024-11-08 | $275,842,146.87 | $283,443,418.07 | $2.76 |
| 2024-11-09 | $266,372,434.76 | $179,821,004.68 | $2.66 |
| 2024-11-10 | $278,794,066.54 | $165,712,834.51 | $2.79 |
| 2024-11-11 | $293,380,021.52 | $372,530,734.28 | $2.94 |
| 2024-11-12 | $308,466,120.86 | $326,242,600.44 | $3.09 |
| 2024-11-13 | $323,198,415.80 | $840,266,198.07 | $3.23 |
| 2024-11-14 | $288,595,626.45 | $423,119,967.12 | $2.89 |
| 2024-11-15 | $282,843,747.72 | $174,697,863.36 | $2.84 |
| 2024-11-16 | $294,659,137.96 | $113,971,490.64 | $2.95 |
| 2024-11-17 | $305,269,587.74 | $127,863,971.66 | $3.05 |
| 2024-11-18 | $287,838,353.34 | $100,063,400.55 | $2.88 |
| 2024-11-19 | $295,270,252.50 | $104,129,575.63 | $2.96 |
| 2024-11-20 | $298,525,943.38 | $119,796,072.48 | $2.99 |
| 2024-11-21 | $292,620,907.54 | $246,186,577.79 | $2.93 |
| 2024-11-22 | $299,586,402.32 | $111,078,486.01 | $3.00 |
| 2024-11-23 | $308,904,807.34 | $117,965,525.46 | $3.09 |
| 2024-11-24 | $317,410,848.21 | $277,870,212.88 | $3.18 |
| 2024-11-25 | $330,272,094.07 | $257,237,391.66 | $3.30 |
| 2024-11-26 | $315,345,723.59 | $174,467,901.47 | $3.16 |
| 2024-11-27 | $341,437,813.15 | $201,644,658.01 | $3.41 |
| 2024-11-28 | $352,639,525.73 | $482,469,018.74 | $3.53 |
| 2024-11-29 | $368,771,554.95 | $237,560,365.83 | $3.69 |
| 2024-11-30 | $375,440,693.28 | $130,432,612.90 | $3.75 |
| 2024-12-01 | $374,183,119.19 | $167,255,758.87 | $3.73 |
| 2024-12-02 | $383,495,003.33 | $160,577,070.91 | $3.84 |
| 2024-12-03 | $377,425,778.32 | $226,420,907.73 | $3.77 |
| 2024-12-04 | $418,089,568.37 | $352,142,406.39 | $4.17 |
| 2024-12-05 | $415,708,146.36 | $255,785,928.46 | $4.17 |
| 2024-12-06 | $408,236,911.81 | $249,051,228.26 | $4.08 |
| 2024-12-07 | $434,536,940.07 | $197,580,581.52 | $4.35 |
| 2024-12-08 | $440,474,906.83 | $126,491,806.95 | $4.40 |
| 2024-12-09 | $428,569,458.23 | $96,058,661.78 | $4.29 |
| 2024-12-10 | $339,536,648.51 | $261,762,691.22 | $3.41 |
| 2024-12-11 | $339,585,381.03 | $210,122,572.02 | $3.40 |
| 2024-12-12 | $383,168,099.17 | $194,907,915.14 | $3.84 |
| 2024-12-13 | $428,770,248.60 | $383,077,275.48 | $4.29 |
| 2024-12-14 | $458,732,022.97 | $383,131,631.52 | $4.59 |
| 2024-12-15 | $384,605,315.38 | $400,536,437.75 | $3.85 |
| 2024-12-16 | $367,680,834.50 | $471,922,785.79 | $3.67 |
| 2024-12-17 | $356,219,670.29 | $246,988,545.82 | $3.56 |
| 2024-12-18 | $329,507,636.44 | $176,458,958.71 | $3.29 |
| 2024-12-19 | $319,492,741.99 | $231,846,173.57 | $3.20 |
| 2024-12-20 | $296,687,769.12 | $266,473,296.57 | $2.96 |
| 2024-12-21 | $308,647,209.88 | $242,836,112.45 | $3.09 |
| 2024-12-22 | $301,894,950.92 | $123,874,500.33 | $3.02 |
| 2024-12-23 | $300,995,640.45 | $111,804,900.87 | $3.01 |
| 2024-12-24 | $315,919,804.45 | $105,564,131.61 | $3.16 |
| 2024-12-25 | $324,318,038.48 | $111,826,812.28 | $3.25 |
| 2024-12-26 | $315,747,778.21 | $74,219,961.11 | $3.16 |
| 2024-12-27 | $293,821,876.96 | $68,941,300.35 | $2.94 |
| 2024-12-28 | $296,988,228.33 | $77,774,518.00 | $2.97 |
| 2024-12-29 | $307,505,609.45 | $53,864,288.33 | $3.07 |
| 2024-12-30 | $297,568,734.80 | $51,830,337.78 | $2.98 |
| 2024-12-31 | $290,143,777.75 | $68,519,422.71 | $2.90 |
| 2025-01-01 | $302,079,896.28 | $44,934,350.39 | $3.02 |
| 2025-01-02 | $298,661,716.13 | $83,465,769.94 | $2.99 |
| 2025-01-03 | $304,867,927.37 | $56,987,888.86 | $3.05 |
| 2025-01-04 | $319,003,719.42 | $61,185,955.08 | $3.19 |
| 2025-01-05 | $317,802,800.41 | $66,296,531.94 | $3.18 |
| 2025-01-06 | $319,996,685.41 | $53,363,198.82 | $3.20 |
| 2025-01-07 | $320,423,719.22 | $65,802,953.11 | $3.21 |
| 2025-01-08 | $284,720,859.22 | $79,755,420.40 | $2.85 |
| 2025-01-09 | $278,840,349.42 | $70,213,730.81 | $2.78 |
| 2025-01-10 | $278,901,213.54 | $73,828,384.86 | $2.79 |
| 2025-01-11 | $282,583,615.49 | $64,757,201.44 | $2.83 |
| 2025-01-12 | $277,749,636.13 | $51,912,947.27 | $2.78 |
| 2025-01-13 | $270,985,515.64 | $47,504,814.87 | $2.71 |
| 2025-01-14 | $259,740,242.10 | $90,061,424.90 | $2.60 |
| 2025-01-15 | $272,017,173.61 | $38,700,715.64 | $2.72 |
| 2025-01-16 | $285,668,600.97 | $47,689,462.02 | $2.86 |
| 2025-01-17 | $278,489,881.02 | $47,108,946.50 | $2.78 |
| 2025-01-18 | $293,991,349.39 | $46,721,317.46 | $2.94 |
| 2025-01-19 | $280,731,381.37 | $62,165,457.12 | $2.81 |
| 2025-01-20 | $254,790,473.69 | $91,013,433.48 | $2.53 |
| 2025-01-21 | $249,249,080.00 | $113,921,018.90 | $2.49 |
| 2025-01-22 | $250,793,554.09 | $59,460,400.76 | $2.51 |
| 2025-01-23 | $242,425,418.15 | $36,364,766.93 | $2.42 |
| 2025-01-24 | $240,197,117.14 | $49,177,981.99 | $2.40 |
| 2025-01-25 | $231,382,405.41 | $40,083,974.81 | $2.32 |
| 2025-01-26 | $239,375,099.60 | $31,329,208.73 | $2.39 |
| 2025-01-27 | $230,980,241.13 | $24,327,079.28 | $2.31 |
| 2025-01-28 | $225,859,179.33 | $70,148,267.88 | $2.26 |
| 2025-01-29 | $208,300,083.95 | $35,105,953.16 | $2.08 |
| 2025-01-30 | $220,748,646.52 | $45,074,439.37 | $2.21 |
| 2025-01-31 | $225,937,493.44 | $36,228,323.39 | $2.26 |
| 2025-02-01 | $227,449,944.46 | $39,546,934.73 | $2.28 |
| 2025-02-02 | $220,309,988.91 | $38,828,347.59 | $2.20 |
| 2025-02-03 | $231,487,911.73 | $202,044,025.42 | $2.30 |
| 2025-02-04 | $251,147,506.05 | $432,509,966.95 | $2.51 |
| 2025-02-05 | $221,436,948.92 | $122,710,648.55 | $2.21 |
| 2025-02-06 | $219,571,616.48 | $56,233,969.03 | $2.20 |
| 2025-02-07 | $219,919,688.74 | $70,507,967.36 | $2.20 |
| 2025-02-08 | $219,681,952.12 | $54,610,817.95 | $2.20 |
| 2025-02-09 | $223,658,474.59 | $38,166,692.76 | $2.24 |
| 2025-02-10 | $223,744,294.72 | $43,154,292.80 | $2.24 |
| 2025-02-11 | $228,305,275.57 | $32,695,753.51 | $2.28 |
| 2025-02-12 | $223,777,925.70 | $45,184,568.33 | $2.24 |
| 2025-02-13 | $231,872,963.99 | $57,263,907.92 | $2.32 |
| 2025-02-14 | $228,512,899.93 | $47,150,257.01 | $2.28 |
| 2025-02-15 | $234,109,173.73 | $34,395,005.23 | $2.34 |
| 2025-02-16 | $226,522,554.67 | $27,523,822.45 | $2.27 |
| 2025-02-17 | $220,929,978.44 | $29,603,290.51 | $2.21 |
| 2025-02-18 | $221,544,950.70 | $37,873,416.85 | $2.22 |
| 2025-02-19 | $220,143,896.92 | $32,814,344.49 | $2.20 |
| 2025-02-20 | $218,555,482.28 | $27,844,895.18 | $2.18 |
| 2025-02-21 | $220,568,642.06 | $28,770,269.67 | $2.21 |
| 2025-02-22 | $219,833,749.96 | $39,625,275.59 | $2.20 |
| 2025-02-23 | $221,385,257.88 | $29,062,035.68 | $2.21 |
| 2025-02-24 | $219,394,421.40 | $22,582,005.32 | $2.19 |
| 2025-02-25 | $217,440,740.68 | $34,901,416.06 | $2.17 |
| 2025-02-26 | $226,869,112.22 | $65,658,450.15 | $2.27 |
| 2025-02-27 | $224,872,879.83 | $50,480,896.37 | $2.25 |
| 2025-02-28 | $224,943,896.62 | $31,712,589.46 | $2.25 |
| 2025-03-01 | $222,125,617.77 | $48,635,730.41 | $2.22 |
| 2025-03-02 | $220,210,871.08 | $28,044,270.76 | $2.20 |
| 2025-03-03 | $229,605,818.33 | $48,665,475.83 | $2.29 |
| 2025-03-04 | $218,645,796.72 | $57,847,497.69 | $2.18 |
| 2025-03-05 | $220,253,493.87 | $45,340,724.29 | $2.20 |
| 2025-03-06 | $221,168,953.93 | $26,153,514.77 | $2.21 |
| 2025-03-07 | $218,783,577.64 | $23,363,817.54 | $2.19 |
| 2025-03-08 | $218,746,350.34 | $38,868,610.91 | $2.19 |
| 2025-03-09 | $218,908,675.32 | $17,372,601.33 | $2.19 |
| 2025-03-10 | $217,289,303.51 | $27,293,514.51 | $2.18 |
| 2025-03-11 | $217,133,666.34 | $29,338,716.34 | $2.17 |
| 2025-03-12 | $217,552,377.12 | $41,969,343.49 | $2.18 |
| 2025-03-13 | $218,545,729.12 | $29,847,843.85 | $2.19 |
| 2025-03-14 | $216,837,824.87 | $49,432,251.13 | $2.17 |
| 2025-03-15 | $217,398,005.09 | $27,548,728.71 | $2.17 |
| 2025-03-16 | $218,376,395.11 | $19,513,133.20 | $2.18 |
| 2025-03-17 | $216,599,324.93 | $25,133,252.25 | $2.17 |
| 2025-03-18 | $216,827,582.22 | $27,536,178.71 | $2.17 |
| 2025-03-19 | $216,206,533.99 | $30,513,553.01 | $2.16 |
| 2025-03-20 | $217,717,119.88 | $34,802,477.92 | $2.18 |
| 2025-03-21 | $217,095,970.29 | $31,287,809.70 | $2.17 |
| 2025-03-22 | $219,025,750.05 | $29,864,718.02 | $2.19 |
| 2025-03-23 | $217,036,353.90 | $21,648,044.63 | $2.17 |
| 2025-03-24 | $219,488,724.11 | $28,768,337.39 | $2.19 |
| 2025-03-25 | $222,150,078.37 | $37,544,651.23 | $2.23 |
| 2025-03-26 | $222,529,811.81 | $38,586,795.59 | $2.23 |
| 2025-03-27 | $221,414,478.55 | $37,764,141.82 | $2.21 |
| 2025-03-28 | $220,820,228.11 | $33,650,807.95 | $2.21 |
| 2025-03-29 | $218,920,045.97 | $37,083,569.38 | $2.19 |
| 2025-03-30 | $217,960,472.01 | $27,345,588.49 | $2.18 |
| 2025-03-31 | $218,414,123.60 | $19,484,649.14 | $2.19 |
| 2025-04-01 | $206,006,254.25 | $84,061,180.71 | $2.06 |
| 2025-04-02 | $142,426,442.95 | $420,681,544.83 | $1.44 |
| 2025-04-03 | $121,068,978.45 | $365,403,575.02 | $1.21 |
| 2025-04-04 | $120,776,451.05 | $155,178,051.11 | $1.21 |
| 2025-04-05 | $116,486,770.95 | $124,181,656.26 | $1.17 |
| 2025-04-06 | $116,311,435.13 | $148,475,899.58 | $1.17 |
| 2025-04-07 | $107,163,605.19 | $140,707,434.62 | $1.07 |
| 2025-04-08 | $102,407,908.25 | $160,385,035.87 | $1.02 |
| 2025-04-09 | $96,891,246.32 | $108,382,933.53 | $0.97 |
| 2025-04-10 | $113,303,510.22 | $255,026,971.56 | $1.14 |
| 2025-04-11 | $106,381,087.27 | $66,422,756.59 | $1.06 |
| 2025-04-12 | $106,929,875.34 | $45,482,998.68 | $1.07 |
| 2025-04-13 | $114,305,802.31 | $90,673,208.49 | $1.14 |
| 2025-04-14 | $110,971,631.38 | $91,853,250.87 | $1.11 |
| 2025-04-15 | $107,046,101.70 | $54,118,717.49 | $1.07 |
| 2025-04-16 | $103,630,265.62 | $35,451,348.45 | $1.04 |
| 2025-04-17 | $99,292,216.79 | $41,113,342.99 | $0.99 |
| 2025-04-18 | $102,386,270.25 | $34,294,409.59 | $1.02 |
| 2025-04-19 | $103,857,271.32 | $26,540,448.80 | $1.04 |
| 2025-04-20 | $106,180,262.32 | $25,363,010.62 | $1.06 |
| 2025-04-21 | $108,133,694.55 | $36,529,434.73 | $1.08 |
| 2025-04-22 | $107,163,804.46 | $45,106,723.98 | $1.07 |
| 2025-04-23 | $112,771,113.46 | $46,215,086.24 | $1.13 |
| 2025-04-24 | $119,692,645.04 | $123,228,858.32 | $1.20 |
| 2025-04-25 | $119,436,476.73 | $42,300,396.72 | $1.19 |
| 2025-04-26 | $119,962,674.84 | $48,119,047.83 | $1.20 |
| 2025-04-27 | $124,626,690.47 | $43,212,549.68 | $1.25 |
| 2025-04-28 | $117,718,148.48 | $27,645,434.47 | $1.18 |
| 2025-04-29 | $118,822,667.29 | $29,507,150.47 | $1.19 |
| 2025-04-30 | $117,461,983.68 | $32,635,859.25 | $1.18 |
| 2025-05-01 | $117,850,546.53 | $30,725,986.30 | $1.18 |
| 2025-05-02 | $120,761,554.65 | $35,674,768.93 | $1.21 |
| 2025-05-03 | $120,334,676.87 | $30,743,019.74 | $1.20 |
| 2025-05-04 | $111,952,046.31 | $25,956,086.21 | $1.12 |
| 2025-05-05 | $110,548,378.10 | $28,940,850.53 | $1.11 |
| 2025-05-06 | $112,130,827.17 | $29,614,935.72 | $1.12 |
| 2025-05-07 | $108,355,401.03 | $27,654,558.17 | $1.08 |
| 2025-05-08 | $109,832,285.84 | $20,222,816.97 | $1.10 |
| 2025-05-09 | $118,763,142.40 | $45,350,800.41 | $1.19 |
| 2025-05-10 | $128,955,041.11 | $62,061,177.52 | $1.29 |
| 2025-05-11 | $137,815,909.08 | $70,874,215.49 | $1.38 |
| 2025-05-12 | $141,532,295.37 | $192,866,511.18 | $1.41 |
| 2025-05-13 | $139,199,213.68 | $97,816,655.23 | $1.39 |
| 2025-05-14 | $143,284,746.27 | $71,479,953.17 | $1.43 |
| 2025-05-15 | $137,292,310.31 | $57,899,257.86 | $1.37 |
| 2025-05-16 | $146,673,088.37 | $196,232,024.77 | $1.47 |
| 2025-05-17 | $151,947,893.54 | $143,617,825.94 | $1.51 |
| 2025-05-18 | $158,459,635.12 | $201,547,249.77 | $1.58 |
| 2025-05-19 | $161,361,144.79 | $140,688,717.33 | $1.61 |
| 2025-05-20 | $173,800,879.86 | $126,926,062.23 | $1.74 |
| 2025-05-21 | $174,662,349.44 | $191,945,452.17 | $1.75 |
| 2025-05-22 | $173,102,561.95 | $101,935,192.47 | $1.73 |
| 2025-05-23 | $186,607,629.90 | $156,318,787.90 | $1.87 |
| 2025-05-24 | $190,215,239.63 | $140,599,655.55 | $1.90 |
| 2025-05-25 | $173,807,991.89 | $298,070,046.65 | $1.74 |
| 2025-05-26 | $167,375,296.08 | $153,638,938.45 | $1.68 |
| 2025-05-27 | $186,240,153.34 | $168,799,231.34 | $1.86 |
| 2025-05-28 | $195,156,535.24 | $150,377,324.58 | $1.95 |
| 2025-05-29 | $228,209,627.95 | $335,611,290.37 | $2.28 |
| 2025-05-30 | $227,750,557.85 | $172,064,189.42 | $2.28 |
| 2025-05-31 | $208,112,825.57 | $143,969,274.20 | $2.08 |
| 2025-06-01 | $205,628,904.40 | $122,652,255.84 | $2.06 |
| 2025-06-02 | $270,698,531.81 | $529,070,976.89 | $2.71 |
| 2025-06-03 | $264,817,586.58 | $296,997,513.55 | $2.64 |
| 2025-06-04 | $294,525,491.45 | $370,886,553.33 | $2.95 |
| 2025-06-05 | $293,332,793.65 | $155,516,519.13 | $2.93 |
| 2025-06-06 | $289,454,434.72 | $143,595,948.53 | $2.89 |
| 2025-06-07 | $190,201,333.85 | $958,363,616.27 | $1.91 |
| 2025-06-08 | $185,666,196.22 | $398,395,636.07 | $1.86 |
| 2025-06-09 | $173,420,682.39 | $233,127,342.44 | $1.73 |
| 2025-06-10 | $168,681,703.10 | $206,489,614.03 | $1.69 |
| 2025-06-11 | $161,644,659.73 | $138,507,430.03 | $1.62 |
| 2025-06-12 | $165,227,737.87 | $217,978,807.84 | $1.65 |
| 2025-06-13 | $147,003,589.17 | $88,733,468.62 | $1.47 |
| 2025-06-14 | $139,879,392.25 | $87,934,352.67 | $1.40 |
| 2025-06-15 | $138,541,591.58 | $43,968,291.56 | $1.38 |
| 2025-06-16 | $139,969,077.80 | $49,312,613.78 | $1.40 |
| 2025-06-17 | $140,347,139.97 | $62,449,825.12 | $1.40 |
| 2025-06-18 | $133,569,259.98 | $62,638,294.53 | $1.34 |
| 2025-06-19 | $131,508,861.06 | $54,064,024.38 | $1.32 |
| 2025-06-20 | $131,615,544.06 | $24,791,227.23 | $1.32 |
| 2025-06-21 | $124,299,446.74 | $33,376,055.05 | $1.24 |
| 2025-06-22 | $119,073,901.60 | $30,132,850.95 | $1.19 |
| 2025-06-23 | $115,454,419.72 | $46,992,998.02 | $1.16 |
| 2025-06-24 | $129,228,569.11 | $42,525,546.80 | $1.29 |
| 2025-06-25 | $128,287,374.40 | $32,151,567.30 | $1.28 |
| 2025-06-26 | $124,029,256.83 | $23,561,923.44 | $1.24 |
| 2025-06-26 | $120,674,870.91 | $22,793,830.18 | $1.21 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
