MAG7.ssi MAG7.SSI #379
$0.995 10% (1d)
Market Overview
MAG7.ssi current market price is $0.995 with a 24 hour trading volume of $2,981.14K. The total available supply of MAG7.ssi is 168.70M MAG7.SSI. It has secured Rank 379 in the cryptocurrency market with a marketcap of $167.89M. The MAG7.SSI price is 0.83% up in the last one hour.
The high price of the MAG7.ssi is $0.997 and low price is $0.897 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MAG7.ssi Rank
379
MAG7.ssi Price
$0.995
Market Cap
$167.89M 10%
Fully Diluted Valuation
$167.89M
Trading Volume(24h)
$2,981.14K
Circulating Supply
168.70M MAG7.SSI
Total Supply
168.70M MAG7.SSI
Max Supply
(Not Available)
High(24h)
$0.997
Low(24h)
$0.897
All-time High
$1.35 26.45%
27 Dec 2024
All-time Low
$0.551 79.48%
07 Apr 2025
Cryptocurrency MAG7.ssi Calculator
Want to convert more cryptocurrencies?
MAG7.ssi Price Chart
1h
0.83%
24h
10%
7d
8.56%
14d
0.8%
30d
7.43%
60d
6.16%
200d
39.07%
1y
0%
MAG7.ssi Historical Data
Historical data of MAG7.ssi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-22 | $0.00 | $4,664.86 | $0.88 |
| 2024-12-23 | $0.00 | $4,664.86 | $0.88 |
| 2024-12-24 | $0.00 | $1,641.15 | $0.88 |
| 2024-12-25 | $0.00 | $41,859.26 | $0.92 |
| 2024-12-26 | $0.00 | $26,946.36 | $0.91 |
| 2024-12-27 | $0.00 | $72,481.81 | $0.88 |
| 2024-12-28 | $0.00 | $38,819.15 | $0.87 |
| 2024-12-29 | $0.00 | $14,090.64 | $0.88 |
| 2024-12-30 | $0.00 | $23,516.51 | $0.86 |
| 2024-12-31 | $0.00 | $66,339.27 | $0.87 |
| 2025-01-01 | $0.00 | $42,065.77 | $0.87 |
| 2025-01-02 | $0.00 | $52,133.82 | $0.89 |
| 2025-01-03 | $0.00 | $52,656.62 | $0.92 |
| 2025-01-04 | $0.00 | $60,162.04 | $0.96 |
| 2025-01-05 | $0.00 | $4,040.62 | $0.96 |
| 2025-01-06 | $0.00 | $11,062.57 | $0.96 |
| 2025-01-07 | $0.00 | $20,856.63 | $0.98 |
| 2025-01-08 | $0.00 | $90,623.68 | $0.92 |
| 2025-01-09 | $0.00 | $94,989.09 | $0.90 |
| 2025-01-10 | $0.00 | $222,429.12 | $0.87 |
| 2025-01-11 | $0.00 | $461,282.42 | $0.89 |
| 2025-01-12 | $0.00 | $96,272.49 | $0.91 |
| 2025-01-13 | $0.00 | $54,557.23 | $0.90 |
| 2025-01-14 | $0.00 | $592,173.00 | $0.89 |
| 2025-01-15 | $0.00 | $442,869.53 | $0.92 |
| 2025-01-16 | $0.00 | $1,730,315.53 | $0.98 |
| 2025-01-17 | $0.00 | $1,035,344.28 | $0.99 |
| 2025-01-18 | $0.00 | $885,916.05 | $1.03 |
| 2025-01-19 | $0.00 | $2,333,435.50 | $1.03 |
| 2025-01-20 | $0.00 | $3,156,537.01 | $0.99 |
| 2025-01-21 | $0.00 | $3,712,844.75 | $0.99 |
| 2025-01-22 | $0.00 | $2,089,832.80 | $1.02 |
| 2025-01-23 | $0.00 | $978,646.02 | $1.01 |
| 2025-01-24 | $0.00 | $3,179,306.57 | $0.99 |
| 2025-01-25 | $0.00 | $3,769,683.79 | $1.00 |
| 2025-01-26 | $0.00 | $25,795,386.82 | $1.01 |
| 2025-01-27 | $0.00 | $23,352,166.20 | $0.97 |
| 2025-01-28 | $0.00 | $16,070,979.90 | $0.97 |
| 2025-01-29 | $0.00 | $10,201,924.50 | $0.94 |
| 2025-01-30 | $0.00 | $12,510,530.05 | $0.96 |
| 2025-01-31 | $0.00 | $8,453,018.16 | $0.99 |
| 2025-02-01 | $0.00 | $3,942,743.62 | $0.96 |
| 2025-02-02 | $0.00 | $9,554,205.17 | $0.92 |
| 2025-02-03 | $0.00 | $3,953,684.60 | $0.85 |
| 2025-02-04 | $0.00 | $9,358,782.68 | $0.89 |
| 2025-02-05 | $0.00 | $6,296,859.49 | $0.83 |
| 2025-02-06 | $0.00 | $1,615,601.73 | $0.82 |
| 2025-02-07 | $0.00 | $2,079,203.59 | $0.81 |
| 2025-02-08 | $0.00 | $10,667,573.02 | $0.80 |
| 2025-02-09 | $0.00 | $6,661,320.70 | $0.81 |
| 2025-02-10 | $0.00 | $2,980,884.71 | $0.81 |
| 2025-02-11 | $0.00 | $2,676,082.88 | $0.83 |
| 2025-02-12 | $0.00 | $2,557,081.29 | $0.83 |
| 2025-02-13 | $0.00 | $2,121,488.67 | $0.85 |
| 2025-02-14 | $0.00 | $1,143,070.38 | $0.84 |
| 2025-02-15 | $0.00 | $1,478,164.54 | $0.86 |
| 2025-02-16 | $0.00 | $718,395.07 | $0.86 |
| 2025-02-17 | $0.00 | $501,025.26 | $0.85 |
| 2025-02-18 | $0.00 | $1,394,720.95 | $0.85 |
| 2025-02-19 | $0.00 | $1,607,710.02 | $0.81 |
| 2025-02-20 | $0.00 | $777,675.67 | $0.83 |
| 2025-02-21 | $0.00 | $958,360.54 | $0.84 |
| 2025-02-22 | $0.00 | $1,840,826.20 | $0.81 |
| 2025-02-23 | $0.00 | $767,472.71 | $0.83 |
| 2025-02-24 | $0.00 | $720,846.29 | $0.82 |
| 2025-02-25 | $0.00 | $2,676,712.58 | $0.76 |
| 2025-02-26 | $110,978.78 | $4,870,088.68 | $0.75 |
| 2025-02-27 | $143,188,106.22 | $2,813,034.99 | $0.71 |
| 2025-02-28 | $142,531,786.52 | $1,471,730.32 | $0.71 |
| 2025-03-01 | $140,659,434.61 | $4,495,837.44 | $0.70 |
| 2025-03-02 | $143,811,704.93 | $1,515,335.28 | $0.71 |
| 2025-03-03 | $171,344,336.06 | $6,441,676.04 | $0.85 |
| 2025-03-04 | $147,564,986.25 | $6,049,079.36 | $0.73 |
| 2025-03-05 | $151,894,080.62 | $4,076,122.40 | $0.76 |
| 2025-03-06 | $154,144,569.40 | $2,566,862.29 | $0.77 |
| 2025-03-07 | $152,687,280.60 | $2,522,419.84 | $0.76 |
| 2025-03-08 | $144,664,950.05 | $4,495,994.49 | $0.73 |
| 2025-03-09 | $144,495,545.06 | $1,029,400.86 | $0.73 |
| 2025-03-10 | $132,740,247.93 | $2,277,325.88 | $0.67 |
| 2025-03-11 | $126,272,574.48 | $5,157,248.75 | $0.64 |
| 2025-03-12 | $130,699,845.89 | $5,057,313.12 | $0.66 |
| 2025-03-13 | $132,256,522.25 | $3,559,235.49 | $0.68 |
| 2025-03-14 | $129,300,987.85 | $1,990,693.80 | $0.66 |
| 2025-03-15 | $134,785,582.35 | $1,734,592.56 | $0.69 |
| 2025-03-16 | $136,383,097.40 | $1,088,278.00 | $0.70 |
| 2025-03-17 | $132,430,589.97 | $1,458,012.99 | $0.68 |
| 2025-03-18 | $134,581,026.05 | $1,277,233.68 | $0.69 |
| 2025-03-19 | $131,774,286.29 | $1,698,665.22 | $0.68 |
| 2025-03-20 | $138,929,164.74 | $2,278,534.56 | $0.71 |
| 2025-03-21 | $135,248,761.75 | $1,652,994.92 | $0.69 |
| 2025-03-22 | $134,687,442.40 | $674,154.03 | $0.69 |
| 2025-03-23 | $133,723,303.75 | $280,123.98 | $0.69 |
| 2025-03-24 | $135,954,562.44 | $425,812.84 | $0.70 |
| 2025-03-25 | $139,620,220.89 | $1,995,077.09 | $0.72 |
| 2025-03-26 | $140,097,724.06 | $933,760.62 | $0.72 |
| 2025-03-27 | $138,455,792.66 | $1,359,708.80 | $0.71 |
| 2025-03-28 | $138,704,661.31 | $27,289.91 | $0.72 |
| 2025-03-29 | $132,632,831.05 | $1,202,425.67 | $0.68 |
| 2025-03-30 | $127,886,350.63 | $1,533,574.59 | $0.66 |
| 2025-03-31 | $126,961,957.79 | $1,113,444.23 | $0.66 |
| 2025-04-01 | $127,162,143.96 | $1,694,960.40 | $0.66 |
| 2025-04-02 | $130,580,755.61 | $1,326,904.30 | $0.67 |
| 2025-04-03 | $125,684,226.96 | $2,753,369.53 | $0.65 |
| 2025-04-04 | $124,658,334.11 | $1,674,595.19 | $0.64 |
| 2025-04-05 | $127,903,720.94 | $2,026,752.11 | $0.66 |
| 2025-04-06 | $127,052,009.52 | $434,863.52 | $0.66 |
| 2025-04-07 | $114,851,553.84 | $2,790,396.79 | $0.59 |
| 2025-04-08 | $115,967,370.17 | $6,975,279.38 | $0.60 |
| 2025-04-09 | $111,900,211.18 | $3,286,283.58 | $0.58 |
| 2025-04-10 | $123,903,491.00 | $4,479,413.90 | $0.64 |
| 2025-04-11 | $117,956,590.73 | $2,032,672.40 | $0.61 |
| 2025-04-12 | $122,296,454.05 | $1,519,123.82 | $0.63 |
| 2025-04-13 | $127,528,496.29 | $1,435,103.54 | $0.66 |
| 2025-04-14 | $124,797,527.75 | $1,736,427.91 | $0.64 |
| 2025-04-15 | $125,747,803.70 | $1,861,209.81 | $0.65 |
| 2025-04-16 | $123,884,190.54 | $1,014,507.36 | $0.64 |
| 2025-04-17 | $123,359,000.88 | $1,747,602.72 | $0.64 |
| 2025-04-18 | $124,243,892.14 | $1,106,175.92 | $0.64 |
| 2025-04-19 | $124,147,085.60 | $118,821.25 | $0.64 |
| 2025-04-20 | $125,338,483.50 | $402,589.05 | $0.65 |
| 2025-04-21 | $124,599,224.03 | $495,223.93 | $0.64 |
| 2025-04-22 | $126,617,456.56 | $1,130,611.11 | $0.65 |
| 2025-04-23 | $136,602,122.64 | $1,646,836.55 | $0.71 |
| 2025-04-24 | $137,547,807.69 | $1,374,157.60 | $0.71 |
| 2025-04-25 | $137,119,226.40 | $1,187,030.96 | $0.71 |
| 2025-04-26 | $138,284,006.64 | $1,419,970.40 | $0.71 |
| 2025-04-27 | $137,640,128.01 | $417,740.66 | $0.71 |
| 2025-04-28 | $138,325,263.27 | $581,609.79 | $0.71 |
| 2025-04-29 | $138,584,259.38 | $1,290,227.29 | $0.72 |
| 2025-04-30 | $137,768,071.19 | $589,812.47 | $0.71 |
| 2025-05-01 | $136,496,684.99 | $817,601.03 | $0.70 |
| 2025-05-02 | $139,927,343.60 | $738,514.79 | $0.72 |
| 2025-05-03 | $138,652,752.31 | $544,218.44 | $0.72 |
| 2025-05-04 | $138,463,456.98 | $266,051.71 | $0.71 |
| 2025-05-05 | $136,086,167.91 | $333,536.44 | $0.70 |
| 2025-05-06 | $135,961,631.27 | $858,042.25 | $0.70 |
| 2025-05-07 | $136,036,869.84 | $883,334.08 | $0.70 |
| 2025-05-08 | $137,126,500.60 | $949,498.31 | $0.71 |
| 2025-05-09 | $150,928,859.64 | $2,209,522.83 | $0.77 |
| 2025-05-10 | $154,596,679.72 | $2,812,234.42 | $0.80 |
| 2025-05-11 | $162,521,844.19 | $1,840,640.64 | $0.84 |
| 2025-05-12 | $158,692,448.87 | $1,653,836.37 | $0.83 |
| 2025-05-13 | $158,744,027.15 | $3,545,021.04 | $0.83 |
| 2025-05-14 | $164,363,399.51 | $1,692,324.53 | $0.86 |
| 2025-05-15 | $161,074,014.67 | $1,262,993.22 | $0.84 |
| 2025-05-16 | $156,375,714.02 | $2,332,285.63 | $0.82 |
| 2025-05-17 | $156,705,708.83 | $1,105,586.78 | $0.82 |
| 2025-05-18 | $154,035,822.19 | $969,972.52 | $0.80 |
| 2025-05-19 | $157,451,608.93 | $1,816,918.25 | $0.82 |
| 2025-05-20 | $155,596,514.01 | $1,695,989.36 | $0.81 |
| 2025-05-21 | $156,982,842.94 | $1,448,506.68 | $0.82 |
| 2025-05-22 | $161,720,035.00 | $2,186,334.37 | $0.84 |
| 2025-05-23 | $164,971,960.36 | $1,118,498.56 | $0.86 |
| 2025-05-24 | $158,443,420.33 | $2,415,697.36 | $0.83 |
| 2025-05-25 | $159,431,717.65 | $797,040.46 | $0.83 |
| 2025-05-26 | $158,395,706.23 | $1,047,643.19 | $0.83 |
| 2025-05-27 | $158,985,171.56 | $643,391.44 | $0.83 |
| 2025-05-28 | $155,766,334.83 | $1,368,722.06 | $0.84 |
| 2025-05-29 | $153,094,549.41 | $1,354,473.82 | $0.83 |
| 2025-05-30 | $150,582,677.39 | $2,323,607.38 | $0.82 |
| 2025-05-31 | $145,296,854.61 | $1,641,795.38 | $0.79 |
| 2025-06-01 | $144,580,606.58 | $830,241.30 | $0.78 |
| 2025-06-02 | $144,779,628.20 | $962,920.89 | $0.78 |
| 2025-06-03 | $145,505,744.57 | $782,591.02 | $0.79 |
| 2025-06-04 | $146,551,408.65 | $1,098,543.15 | $0.79 |
| 2025-06-05 | $145,469,017.78 | $701,131.60 | $0.79 |
| 2025-06-06 | $137,330,037.86 | $1,602,276.31 | $0.74 |
| 2025-06-07 | $141,967,492.08 | $1,125,434.20 | $0.77 |
| 2025-06-08 | $142,908,521.26 | $543,847.66 | $0.77 |
| 2025-06-09 | $143,960,631.44 | $522,966.41 | $0.78 |
| 2025-06-10 | $149,668,104.09 | $1,755,322.79 | $0.81 |
| 2025-06-11 | $150,053,737.31 | $1,753,172.59 | $0.82 |
| 2025-06-12 | $149,372,763.31 | $1,607,151.65 | $0.81 |
| 2025-06-13 | $142,620,667.17 | $1,040,429.93 | $0.78 |
| 2025-06-14 | $140,157,317.84 | $2,916,168.18 | $0.77 |
| 2025-06-15 | $138,897,144.05 | $461,407.75 | $0.76 |
| 2025-06-16 | $139,517,094.47 | $692,995.31 | $0.76 |
| 2025-06-17 | $141,434,234.69 | $1,406,498.54 | $0.78 |
| 2025-06-18 | $137,297,227.85 | $1,790,869.56 | $0.76 |
| 2025-06-19 | $136,191,295.85 | $1,546,703.21 | $0.75 |
| 2025-06-20 | $135,443,010.20 | $471,422.33 | $0.75 |
| 2025-06-21 | $132,054,608.28 | $1,329,399.06 | $0.73 |
| 2025-06-22 | $128,039,065.94 | $1,047,896.70 | $0.71 |
| 2025-06-23 | $125,362,684.41 | $2,844,527.45 | $0.70 |
| 2025-06-23 | $128,801,167.26 | $2,433,259.25 | $0.71 |
Bitcoin 
Ethereum 
BNB 
Tether 
XRP 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
