MAD Bucks MAD #9551
$0.002321 1.95% (1d)
Market Overview
MAD Bucks current market price is $0.002321 with a 24 hour trading volume of $19. The total available supply of MAD Bucks is 15.00M MAD with a maximum supply of 15.00M MAD. It has secured Rank 9551 in the cryptocurrency market with a marketcap of $26,271. The MAD price is 0.03% up in the last one hour.
The high price of the MAD Bucks is $0.002329 and low price is $0.002225 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MAD Bucks Rank
9551
MAD Bucks Price
$0.002321
Market Cap
$26,271 1.63%
Fully Diluted Valuation
$34,670
Trading Volume(24h)
$19
Circulating Supply
11.37M MAD
Total Supply
15.00M MAD
Max Supply
15.00M MAD
High(24h)
$0.002329
Low(24h)
$0.002225
All-time High
$26.36 99.99%
16 Apr 2022
All-time Low
$0.001377 67.84%
04 Jan 2026
Cryptocurrency MAD Bucks Calculator
Want to convert more cryptocurrencies?
MAD Bucks Price Chart
1h
0.03%
24h
1.95%
7d
22.14%
14d
0.91%
30d
33.08%
60d
57.25%
200d
41.73%
1y
77.91%
MAD Bucks Historical Data
Historical data of MAD Bucks past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-29 | $164,726.83 | $539.09 | $0.01 |
| 2024-07-30 | $165,436.93 | $35.83 | $0.01 |
| 2024-07-31 | $163,483.66 | $16.81 | $0.01 |
| 2024-08-01 | $158,336.76 | $130.08 | $0.01 |
| 2024-08-02 | $157,437.33 | $448.75 | $0.01 |
| 2024-08-03 | $147,422.94 | $755.62 | $0.01 |
| 2024-08-04 | $102,545.48 | $7,195.82 | $0.01 |
| 2024-08-05 | $99,902.36 | $782.25 | $0.01 |
| 2024-08-06 | $96,630.84 | $599.98 | $0.01 |
| 2024-08-07 | $105,444.95 | $402.00 | $0.01 |
| 2024-08-08 | $103,396.29 | $78.78 | $0.01 |
| 2024-08-09 | $119,310.62 | $433.21 | $0.01 |
| 2024-08-10 | $127,324.05 | $175.44 | $0.01 |
| 2024-08-11 | $125,187.71 | $251.38 | $0.01 |
| 2024-08-12 | $120,243.67 | $48.11 | $0.01 |
| 2024-08-13 | $118,663.40 | $143.66 | $0.01 |
| 2024-08-14 | $117,425.94 | $103.61 | $0.01 |
| 2024-08-15 | $119,579.69 | $14.82 | $0.01 |
| 2024-08-16 | $114,696.38 | $242.62 | $0.01 |
| 2024-08-17 | $115,091.50 | $71.66 | $0.01 |
| 2024-08-18 | $116,339.08 | $120.29 | $0.01 |
| 2024-08-19 | $113,732.18 | $125.29 | $0.01 |
| 2024-08-20 | $88,704.85 | $2,347.84 | $0.01 |
| 2024-08-21 | $93,483.79 | $257.84 | $0.01 |
| 2024-08-22 | $93,589.59 | $10.75 | $0.01 |
| 2024-08-23 | $92,920.47 | $30.82 | $0.01 |
| 2024-08-24 | $96,518.54 | $49.94 | $0.01 |
| 2024-08-25 | $97,889.61 | $96.55 | $0.01 |
| 2024-08-26 | $94,529.69 | $52.90 | $0.01 |
| 2024-08-27 | $86,757.51 | $439.58 | $0.01 |
| 2024-08-28 | $81,845.31 | $34.11 | $0.01 |
| 2024-08-29 | $78,714.53 | $134.15 | $0.01 |
| 2024-08-30 | $78,750.85 | $29.34 | $0.01 |
| 2024-08-31 | $78,774.40 | $32.18 | $0.01 |
| 2024-09-01 | $78,974.24 | $70.80 | $0.01 |
| 2024-09-02 | $77,720.98 | $57.42 | $0.01 |
| 2024-09-03 | $80,476.10 | $15.08 | $0.01 |
| 2024-09-04 | $77,997.09 | $25.06 | $0.01 |
| 2024-09-05 | $77,271.47 | $2.27 | $0.01 |
| 2024-09-06 | $76,809.91 | $12.32 | $0.01 |
| 2024-09-07 | $67,794.18 | $546.38 | $0.01 |
| 2024-09-08 | $68,387.31 | $34.06 | $0.01 |
| 2024-09-09 | $72,657.88 | $243.35 | $0.01 |
| 2024-09-10 | $74,276.77 | $72.51 | $0.01 |
| 2024-09-11 | $74,120.42 | $8.55 | $0.01 |
| 2024-09-12 | $73,491.86 | $17.23 | $0.01 |
| 2024-09-13 | $72,972.21 | $12.84 | $0.01 |
| 2024-09-14 | $75,412.66 | $79.85 | $0.01 |
| 2024-09-15 | $74,175.90 | $37.55 | $0.01 |
| 2024-09-16 | $72,902.81 | $29.25 | $0.01 |
| 2024-09-17 | $70,808.25 | $19.67 | $0.01 |
| 2024-09-18 | $71,580.42 | $3.98 | $0.01 |
| 2024-09-19 | $72,314.64 | $4.87 | $0.01 |
| 2024-09-20 | $73,497.03 | $2.20 | $0.01 |
| 2024-09-21 | $75,051.09 | $142.07 | $0.01 |
| 2024-09-22 | $85,116.60 | $1,282.86 | $0.01 |
| 2024-09-23 | $82,578.98 | $113.92 | $0.01 |
| 2024-09-24 | $81,138.61 | $114.79 | $0.01 |
| 2024-09-25 | $81,315.36 | $9.40 | $0.01 |
| 2024-09-26 | $84,052.03 | $155.65 | $0.01 |
| 2024-09-27 | $96,132.76 | $953.12 | $0.01 |
| 2024-09-28 | $98,697.04 | $294.86 | $0.01 |
| 2024-09-29 | $94,898.21 | $54.44 | $0.01 |
| 2024-09-30 | $79,975.60 | $1,351.24 | $0.01 |
| 2024-10-01 | $77,282.62 | $6.56 | $0.01 |
| 2024-10-02 | $73,911.68 | $8.10 | $0.01 |
| 2024-10-03 | $73,290.73 | $43.35 | $0.01 |
| 2024-10-04 | $73,618.86 | $114.12 | $0.01 |
| 2024-10-05 | $74,540.18 | $36.50 | $0.01 |
| 2024-10-06 | $73,782.51 | $21.25 | $0.01 |
| 2024-10-07 | $73,421.24 | $107.81 | $0.01 |
| 2024-10-08 | $71,857.40 | $75.00 | $0.01 |
| 2024-10-09 | $69,378.02 | $33.55 | $0.01 |
| 2024-10-10 | $67,422.46 | $17.77 | $0.01 |
| 2024-10-11 | $68,028.68 | $6.63 | $0.01 |
| 2024-10-12 | $69,872.14 | $47.14 | $0.01 |
| 2024-10-13 | $68,685.77 | $14.89 | $0.01 |
| 2024-10-14 | $67,944.70 | $17.86 | $0.01 |
| 2024-10-15 | $58,607.39 | $983.70 | $0.01 |
| 2024-10-16 | $50,526.74 | $1,286.81 | $0.00 |
| 2024-10-17 | $48,163.17 | $289.07 | $0.00 |
| 2024-10-18 | $45,875.82 | $118.40 | $0.00 |
| 2024-10-19 | $40,803.69 | $1,553.31 | $0.00 |
| 2024-10-20 | $42,483.83 | $155.34 | $0.00 |
| 2024-10-21 | $43,406.83 | $107.00 | $0.00 |
| 2024-10-22 | $41,434.40 | $67.25 | $0.00 |
| 2024-10-23 | $42,542.58 | $96.20 | $0.00 |
| 2024-10-24 | $40,828.51 | $25.11 | $0.00 |
| 2024-10-25 | $41,672.32 | $126.49 | $0.00 |
| 2024-10-26 | $39,037.92 | $45.78 | $0.00 |
| 2024-10-27 | $38,907.58 | $15.57 | $0.00 |
| 2024-10-28 | $39,784.68 | $24.78 | $0.00 |
| 2024-10-29 | $39,652.05 | $35.12 | $0.00 |
| 2024-10-30 | $41,739.15 | $79.14 | $0.00 |
| 2024-10-31 | $41,069.56 | $12.80 | $0.00 |
| 2024-11-01 | $41,333.43 | $121.51 | $0.00 |
| 2024-11-02 | $40,502.29 | $15.59 | $0.00 |
| 2024-11-03 | $40,184.01 | $13.31 | $0.00 |
| 2024-11-04 | $35,686.20 | $621.81 | $0.00 |
| 2024-11-05 | $35,256.68 | $2.08 | $0.00 |
| 2024-11-06 | $35,356.61 | $24.18 | $0.00 |
| 2024-11-07 | $40,109.23 | $349.45 | $0.00 |
| 2024-11-08 | $40,597.49 | $502.30 | $0.00 |
| 2024-11-09 | $48,490.09 | $2,040.55 | $0.00 |
| 2024-11-10 | $48,941.48 | $433.65 | $0.00 |
| 2024-11-11 | $55,934.06 | $308.42 | $0.00 |
| 2024-11-12 | $98,764.86 | $2,007.09 | $0.01 |
| 2024-11-13 | $85,242.49 | $1,532.94 | $0.01 |
| 2024-11-14 | $60,453.07 | $3,392.62 | $0.01 |
| 2024-11-15 | $50,566.46 | $875.16 | $0.00 |
| 2024-11-16 | $61,762.25 | $809.85 | $0.01 |
| 2024-11-17 | $60,942.63 | $1,388.96 | $0.01 |
| 2024-11-18 | $60,231.29 | $1,314.54 | $0.01 |
| 2024-11-19 | $64,610.73 | $968.08 | $0.01 |
| 2024-11-20 | $68,968.19 | $712.51 | $0.01 |
| 2024-11-21 | $70,146.62 | $485.22 | $0.01 |
| 2024-11-22 | $71,138.70 | $229.78 | $0.01 |
| 2024-11-23 | $70,500.79 | $432.40 | $0.01 |
| 2024-11-24 | $75,066.58 | $2,916.26 | $0.01 |
| 2024-11-25 | $263,022.88 | $30,601.53 | $0.02 |
| 2024-11-26 | $241,367.40 | $4,537.98 | $0.02 |
| 2024-11-27 | $227,672.34 | $586.23 | $0.02 |
| 2024-11-28 | $219,259.49 | $3,151.85 | $0.02 |
| 2024-11-29 | $217,816.32 | $44.11 | $0.02 |
| 2024-11-30 | $197,067.01 | $2,185.87 | $0.02 |
| 2024-12-01 | $196,619.90 | $259.12 | $0.02 |
| 2024-12-02 | $185,311.99 | $818.80 | $0.02 |
| 2024-12-03 | $175,172.39 | $490.70 | $0.02 |
| 2024-12-04 | $178,099.75 | $736.53 | $0.02 |
| 2024-12-05 | $189,459.17 | $589.57 | $0.02 |
| 2024-12-06 | $192,998.84 | $1,566.67 | $0.02 |
| 2024-12-07 | $187,505.63 | $726.92 | $0.02 |
| 2024-12-08 | $179,458.25 | $266.38 | $0.02 |
| 2024-12-09 | $179,218.01 | $131.23 | $0.02 |
| 2024-12-10 | $155,351.47 | $135.19 | $0.01 |
| 2024-12-11 | $156,051.16 | $649.52 | $0.01 |
| 2024-12-12 | $154,280.71 | $694.88 | $0.01 |
| 2024-12-13 | $155,981.69 | $280.47 | $0.01 |
| 2024-12-14 | $153,364.12 | $185.81 | $0.01 |
| 2024-12-15 | $149,646.27 | $60.49 | $0.01 |
| 2024-12-16 | $139,891.36 | $2,292.11 | $0.01 |
| 2024-12-17 | $136,121.01 | $32.97 | $0.01 |
| 2024-12-18 | $153,409.54 | $261.55 | $0.01 |
| 2024-12-19 | $135,454.69 | $132.65 | $0.01 |
| 2024-12-20 | $130,174.07 | $96.67 | $0.01 |
| 2024-12-21 | $126,510.71 | $277.61 | $0.01 |
| 2024-12-22 | $119,754.13 | $59.60 | $0.01 |
| 2024-12-23 | $118,311.42 | $16.06 | $0.01 |
| 2024-12-24 | $118,830.24 | $147.61 | $0.01 |
| 2024-12-25 | $127,468.98 | $198.37 | $0.01 |
| 2024-12-26 | $122,173.68 | $174.30 | $0.01 |
| 2024-12-27 | $121,111.97 | $94.10 | $0.01 |
| 2024-12-28 | $111,514.73 | $182.44 | $0.01 |
| 2024-12-29 | $110,991.29 | $76.18 | $0.01 |
| 2024-12-30 | $112,625.84 | $432.69 | $0.01 |
| 2024-12-31 | $110,002.57 | $14.62 | $0.01 |
| 2025-01-01 | $128,740.50 | $834.78 | $0.01 |
| 2025-01-02 | $135,527.55 | $41.23 | $0.01 |
| 2025-01-03 | $133,174.34 | $57.29 | $0.01 |
| 2025-01-04 | $137,576.08 | $24.61 | $0.01 |
| 2025-01-05 | $138,433.02 | $254.12 | $0.01 |
| 2025-01-06 | $115,744.03 | $1,107.74 | $0.01 |
| 2025-01-07 | $163,263.21 | $2,405.55 | $0.01 |
| 2025-01-08 | $152,432.48 | $164.84 | $0.01 |
| 2025-01-09 | $142,354.03 | $1.01 | $0.01 |
| 2025-01-10 | $141,378.84 | $24.47 | $0.01 |
| 2025-01-11 | $117,273.25 | $293.66 | $0.01 |
| 2025-01-12 | $128,146.39 | $596.31 | $0.01 |
| 2025-01-13 | $126,429.23 | $120.22 | $0.01 |
| 2025-01-14 | $119,381.92 | $15.18 | $0.01 |
| 2025-01-15 | $120,533.37 | $501.59 | $0.01 |
| 2025-01-16 | $120,456.19 | $218.49 | $0.01 |
| 2025-01-17 | $122,187.26 | $26.90 | $0.01 |
| 2025-01-18 | $121,198.22 | $192.06 | $0.01 |
| 2025-01-19 | $111,476.70 | $39.37 | $0.01 |
| 2025-01-20 | $99,216.89 | $644.49 | $0.01 |
| 2025-01-21 | $102,427.41 | $298.40 | $0.01 |
| 2025-01-22 | $124,263.03 | $802.72 | $0.01 |
| 2025-01-23 | $124,185.16 | $185.31 | $0.01 |
| 2025-01-24 | $127,936.88 | $144.99 | $0.01 |
| 2025-01-25 | $133,387.33 | $335.73 | $0.01 |
| 2025-01-26 | $134,646.37 | $96.55 | $0.01 |
| 2025-01-27 | $141,919.39 | $546.64 | $0.01 |
| 2025-01-28 | $139,730.47 | $86.10 | $0.01 |
| 2025-01-29 | $135,179.35 | $18.66 | $0.01 |
| 2025-01-30 | $140,082.05 | $55.12 | $0.01 |
| 2025-01-31 | $137,550.69 | $154.70 | $0.01 |
| 2025-02-01 | $137,483.15 | $16.49 | $0.01 |
| 2025-02-02 | $128,404.43 | $206.16 | $0.01 |
| 2025-02-03 | $111,492.30 | $13.10 | $0.01 |
| 2025-02-04 | $117,819.44 | $142.73 | $0.01 |
| 2025-02-05 | $96,413.75 | $800.66 | $0.01 |
| 2025-02-06 | $97,460.39 | $56.49 | $0.01 |
| 2025-02-07 | $95,412.24 | $70.19 | $0.01 |
| 2025-02-08 | $92,233.25 | $26.62 | $0.01 |
| 2025-02-09 | $90,186.02 | $3.79 | $0.01 |
| 2025-02-10 | $96,860.62 | $139.45 | $0.01 |
| 2025-02-11 | $103,130.48 | $336.31 | $0.01 |
| 2025-02-12 | $100,802.94 | $8.34 | $0.01 |
| 2025-02-13 | $106,397.97 | $83.51 | $0.01 |
| 2025-02-14 | $113,947.00 | $445.28 | $0.01 |
| 2025-02-15 | $104,528.69 | $616.78 | $0.01 |
| 2025-02-16 | $98,070.22 | $138.05 | $0.01 |
| 2025-02-17 | $97,415.17 | $106.53 | $0.01 |
| 2025-02-18 | $99,258.24 | $137.73 | $0.01 |
| 2025-02-19 | $93,024.73 | $49.88 | $0.01 |
| 2025-02-20 | $99,791.18 | $377.98 | $0.01 |
| 2025-02-21 | $90,194.67 | $457.08 | $0.01 |
| 2025-02-22 | $94,906.36 | $447.58 | $0.01 |
| 2025-02-23 | $94,426.00 | $314.03 | $0.01 |
| 2025-02-24 | $91,334.17 | $990.12 | $0.01 |
| 2025-02-25 | $82,570.87 | $358.49 | $0.01 |
| 2025-02-26 | $85,208.28 | $267.74 | $0.01 |
| 2025-02-27 | $78,374.05 | $212.41 | $0.01 |
| 2025-02-28 | $80,175.29 | $27.26 | $0.01 |
| 2025-03-01 | $79,937.02 | $23.52 | $0.01 |
| 2025-03-02 | $77,987.61 | $77.78 | $0.01 |
| 2025-03-03 | $85,944.96 | $534.50 | $0.01 |
| 2025-03-04 | $71,460.83 | $497.41 | $0.01 |
| 2025-03-05 | $73,451.14 | $120.85 | $0.01 |
| 2025-03-06 | $74,364.74 | $104.20 | $0.01 |
| 2025-03-07 | $40,369.19 | $1,710.88 | $0.00 |
| 2025-03-08 | $40,567.98 | $231.51 | $0.00 |
| 2025-03-09 | $49,287.96 | $333.62 | $0.00 |
| 2025-03-10 | $47,316.07 | $31.78 | $0.00 |
| 2025-03-11 | $46,434.26 | $11.94 | $0.00 |
| 2025-03-12 | $48,568.77 | $42.57 | $0.00 |
| 2025-03-13 | $40,132.34 | $305.07 | $0.00 |
| 2025-03-14 | $40,339.59 | $77.49 | $0.00 |
| 2025-03-15 | $41,325.18 | $6.85 | $0.00 |
| 2025-03-16 | $43,488.50 | $82.58 | $0.00 |
| 2025-03-17 | $21,458.79 | $1,010.67 | $0.00 |
| 2025-03-18 | $24,645.12 | $341.26 | $0.00 |
| 2025-03-19 | $23,948.99 | $57.19 | $0.00 |
| 2025-03-20 | $27,210.00 | $144.26 | $0.00 |
| 2025-03-21 | $26,648.08 | $132.40 | $0.00 |
| 2025-03-22 | $28,636.39 | $122.25 | $0.00 |
| 2025-03-23 | $29,583.52 | $44.64 | $0.00 |
| 2025-03-24 | $33,798.26 | $223.87 | $0.00 |
| 2025-03-25 | $40,964.72 | $75.91 | $0.00 |
| 2025-03-26 | $42,565.47 | $51.90 | $0.00 |
| 2025-03-27 | $41,502.97 | $10.20 | $0.00 |
| 2025-03-28 | $40,967.35 | $5.14 | $0.00 |
| 2025-03-29 | $43,717.30 | $4.15 | $0.00 |
| 2025-03-30 | $42,614.57 | $4.04 | $0.00 |
| 2025-04-03 | $40,623.60 | $7.16 | $0.00 |
| 2025-04-04 | $40,623.60 | $7.16 | $0.00 |
| 2025-04-05 | $39,390.61 | $6.28 | $0.00 |
| 2025-04-06 | $37,807.91 | $8.31 | $0.00 |
| 2025-04-07 | $37,476.90 | $8.24 | $0.00 |
| 2025-04-08 | $33,720.08 | $9.35 | $0.00 |
| 2025-04-09 | $34,496.00 | $2.47 | $0.00 |
| 2025-04-10 | $39,075.95 | $172.55 | $0.00 |
| 2025-04-11 | $37,539.28 | $3.32 | $0.00 |
| 2025-04-12 | $38,668.29 | $3.88 | $0.00 |
| 2025-04-13 | $39,146.25 | $1.72 | $0.00 |
| 2025-04-14 | $35,458.51 | $110.66 | $0.00 |
| 2025-04-15 | $35,458.51 | $110.66 | $0.00 |
| 2025-04-16 | $34,580.75 | $2.55 | $0.00 |
| 2025-04-17 | $34,565.39 | $5.61 | $0.00 |
| 2025-04-18 | $39,476.46 | $235.70 | $0.00 |
| 2025-04-19 | $39,085.99 | $10.44 | $0.00 |
| 2025-04-20 | $39,521.53 | $10.58 | $0.00 |
| 2025-04-23 | $42,639.39 | $12.90 | $0.00 |
| 2025-04-24 | $42,639.39 | $12.90 | $0.00 |
| 2025-04-25 | $43,663.27 | $66.46 | $0.00 |
| 2025-04-26 | $42,096.49 | $60.99 | $0.00 |
| 2025-04-27 | $40,726.92 | $41.09 | $0.00 |
| 2025-04-28 | $38,777.15 | $106.58 | $0.00 |
| 2025-04-29 | $36,870.84 | $228.21 | $0.00 |
| 2025-04-30 | $39,986.12 | $181.44 | $0.00 |
| 2025-05-01 | $36,789.46 | $94.96 | $0.00 |
| 2025-05-02 | $35,644.79 | $86.67 | $0.00 |
| 2025-05-03 | $36,392.16 | $10.42 | $0.00 |
| 2025-05-04 | $36,160.30 | $5.55 | $0.00 |
| 2025-05-05 | $35,138.76 | $3.93 | $0.00 |
| 2025-05-06 | $34,917.89 | $3.91 | $0.00 |
| 2025-05-07 | $36,092.06 | $9.99 | $0.00 |
| 2025-05-08 | $36,092.06 | $9.99 | $0.00 |
| 2025-05-09 | $36,262.11 | $10.03 | $0.00 |
| 2025-05-10 | $42,036.70 | $79.26 | $0.00 |
| 2025-05-11 | $43,022.36 | $4.30 | $0.00 |
| 2025-05-12 | $40,127.94 | $17.85 | $0.00 |
| 2025-05-13 | $42,278.69 | $20.11 | $0.00 |
| 2025-05-14 | $42,881.95 | $38.02 | $0.00 |
| 2025-05-15 | $42,069.22 | $5.35 | $0.00 |
| 2025-05-16 | $42,089.60 | $5.35 | $0.00 |
| 2025-05-17 | $40,460.90 | $3.83 | $0.00 |
| 2025-05-18 | $40,460.90 | $3.83 | $0.00 |
| 2025-05-19 | $40,383.97 | $24.15 | $0.00 |
| 2025-05-20 | $38,438.24 | $45.73 | $0.00 |
| 2025-05-21 | $75,731.22 | $1,794.21 | $0.01 |
| 2025-05-22 | $73,579.87 | $787.80 | $0.01 |
| 2025-05-23 | $65,422.72 | $554.83 | $0.01 |
| 2025-05-24 | $63,082.12 | $16.21 | $0.01 |
| 2025-05-25 | $62,758.75 | $4.97 | $0.01 |
| 2025-05-26 | $62,886.49 | $5.14 | $0.01 |
| 2025-05-27 | $50,858.80 | $540.80 | $0.00 |
| 2025-05-28 | $51,364.46 | $132.32 | $0.00 |
| 2025-05-29 | $52,418.27 | $16.00 | $0.00 |
| 2025-05-30 | $52,540.66 | $4.62 | $0.00 |
| 2025-05-31 | $52,663.48 | $32.30 | $0.00 |
| 2025-06-01 | $56,495.16 | $10.64 | $0.00 |
| 2025-06-02 | $54,804.45 | $10.32 | $0.00 |
| 2025-06-03 | $54,875.66 | $39.34 | $0.00 |
| 2025-06-04 | $51,062.62 | $140.52 | $0.00 |
| 2025-06-05 | $49,738.43 | $25.76 | $0.00 |
| 2025-06-06 | $48,756.63 | $6.29 | $0.00 |
| 2025-06-07 | $58,529.92 | $495.87 | $0.01 |
| 2025-06-08 | $63,157.54 | $245.12 | $0.01 |
| 2025-06-09 | $63,992.70 | $67.47 | $0.01 |
| 2025-06-10 | $64,155.01 | $33.87 | $0.01 |
| 2025-06-11 | $66,739.33 | $91.50 | $0.01 |
| 2025-06-12 | $58,923.12 | $236.77 | $0.01 |
| 2025-06-13 | $54,489.37 | $148.77 | $0.00 |
| 2025-06-14 | $51,815.30 | $7.46 | $0.00 |
| 2025-06-15 | $54,054.59 | $98.03 | $0.00 |
| 2025-06-16 | $53,182.35 | $11.05 | $0.00 |
| 2025-06-17 | $52,853.70 | $3.84 | $0.00 |
| 2025-06-18 | $52,822.69 | $3.83 | $0.00 |
| 2025-06-19 | $52,396.18 | $11.66 | $0.00 |
| 2025-06-20 | $52,376.16 | $11.64 | $0.00 |
| 2025-06-24 | $48,966.27 | $4.03 | $0.00 |
| 2025-06-25 | $48,966.27 | $4.03 | $0.00 |
| 2025-06-26 | $44,515.06 | $72.68 | $0.00 |
| 2025-06-27 | $44,515.06 | $72.68 | $0.00 |
| 2025-06-28 | $44,425.80 | $58.46 | $0.00 |
| 2025-06-29 | $44,992.40 | $1.18 | $0.00 |
| 2025-06-30 | $44,992.40 | $1.18 | $0.00 |
| 2025-07-01 | $45,685.93 | $25.76 | $0.00 |
| 2025-07-02 | $44,809.02 | $1.99 | $0.00 |
| 2025-07-03 | $47,093.46 | $36.59 | $0.00 |
| 2025-07-04 | $47,559.79 | $19.07 | $0.00 |
| 2025-07-05 | $57,946.24 | $481.84 | $0.01 |
| 2025-07-06 | $62,548.80 | $188.55 | $0.01 |
| 2025-07-07 | $63,153.13 | $4.46 | $0.01 |
| 2025-07-08 | $61,321.98 | $46.60 | $0.01 |
| 2025-07-09 | $73,346.99 | $8.64 | $0.01 |
| 2025-07-10 | $70,507.35 | $112.81 | $0.01 |
| 2025-07-11 | $71,505.65 | $2.61 | $0.01 |
| 2025-07-12 | $69,702.96 | $273.40 | $0.01 |
| 2025-07-13 | $67,950.14 | $24.56 | $0.01 |
| 2025-07-14 | $71,187.47 | $14.31 | $0.01 |
| 2025-07-15 | $82,717.69 | $565.24 | $0.01 |
| 2025-07-16 | $121,074.66 | $1,381.26 | $0.01 |
| 2025-07-17 | $109,428.73 | $847.54 | $0.01 |
| 2025-07-18 | $101,642.94 | $1,205.06 | $0.01 |
| 2025-07-19 | $89,249.50 | $365.46 | $0.01 |
| 2025-07-20 | $83,994.60 | $708.25 | $0.01 |
| 2025-07-21 | $84,814.49 | $202.27 | $0.01 |
| 2025-07-22 | $57,222.67 | $1,279.69 | $0.01 |
| 2025-07-23 | $75,988.91 | $1,470.08 | $0.01 |
| 2025-07-24 | $78,445.76 | $91.61 | $0.01 |
| 2025-07-25 | $170,482.40 | $1,761.00 | $0.01 |
| 2025-07-26 | $173,998.32 | $1,197.46 | $0.02 |
| 2025-07-27 | $240,151.18 | $1,279.33 | $0.02 |
| 2025-07-28 | $218,733.15 | $5,705.56 | $0.02 |
| 2025-07-28 | $213,387.09 | $5,766.97 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
