Loom Network (NEW) LOOM #3021
$0.001605 9.05% (1d)
Market Overview
Loom Network (NEW) current market price is $0.001605 with a 24 hour trading volume of $1,084.76K. The total available supply of Loom Network (NEW) is 1.30B LOOM. It has secured Rank 3021 in the cryptocurrency market with a marketcap of $1,990.92K. The LOOM price is 1.89% up in the last one hour.
The high price of the Loom Network (NEW) is $0.001858 and low price is $0.001429 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Loom Network (NEW) Rank
3021
Loom Network (NEW) Price
$0.001605
Market Cap
$1,990.92K 8.87%
Fully Diluted Valuation
$2,082.35K
Trading Volume(24h)
$1,084.76K
Circulating Supply
1.24B LOOM
Total Supply
1.30B LOOM
Max Supply
(Not Available)
High(24h)
$0.001858
Low(24h)
$0.001429
All-time High
$0.492 99.67%
15 Oct 2023
All-time Low
$0.001329 21.55%
23 Jun 2025
Cryptocurrency Loom Network (NEW) Calculator
Want to convert more cryptocurrencies?
Loom Network (NEW) Price Chart
1h
1.89%
24h
9.05%
7d
12.96%
14d
3.51%
30d
33.41%
60d
60.04%
200d
97.27%
1y
96.87%
Loom Network (NEW) Historical Data
Historical data of Loom Network (NEW) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-21 | $67,891,728.98 | $3,157,741.24 | $0.06 |
| 2024-06-22 | $68,781,497.27 | $3,629,527.69 | $0.06 |
| 2024-06-23 | $68,374,389.72 | $1,751,332.06 | $0.06 |
| 2024-06-24 | $66,154,554.52 | $1,997,384.13 | $0.05 |
| 2024-06-25 | $67,454,646.53 | $3,640,462.56 | $0.06 |
| 2024-06-26 | $69,370,344.83 | $2,253,612.11 | $0.06 |
| 2024-06-27 | $68,144,081.70 | $2,009,001.69 | $0.06 |
| 2024-06-28 | $69,290,147.20 | $2,214,336.93 | $0.06 |
| 2024-06-29 | $67,851,759.40 | $3,000,877.42 | $0.06 |
| 2024-06-30 | $66,598,170.83 | $3,986,579.86 | $0.05 |
| 2024-07-01 | $69,371,751.96 | $1,924,942.40 | $0.06 |
| 2024-07-02 | $67,937,648.38 | $1,510,762.64 | $0.06 |
| 2024-07-03 | $67,355,596.03 | $1,272,947.01 | $0.06 |
| 2024-07-04 | $64,506,593.20 | $2,095,219.01 | $0.05 |
| 2024-07-05 | $56,005,242.49 | $2,884,206.47 | $0.05 |
| 2024-07-06 | $56,510,421.07 | $3,782,228.71 | $0.05 |
| 2024-07-07 | $61,122,124.83 | $2,051,157.92 | $0.05 |
| 2024-07-08 | $57,208,175.91 | $2,210,835.82 | $0.05 |
| 2024-07-09 | $60,016,533.12 | $2,539,657.01 | $0.05 |
| 2024-07-10 | $62,824,739.15 | $3,483,056.08 | $0.05 |
| 2024-07-11 | $63,961,767.56 | $4,870,211.92 | $0.05 |
| 2024-07-12 | $62,548,536.04 | $3,048,355.36 | $0.05 |
| 2024-07-13 | $63,565,129.63 | $2,111,552.90 | $0.05 |
| 2024-07-14 | $64,669,456.12 | $2,512,939.51 | $0.05 |
| 2024-07-15 | $65,570,153.38 | $3,298,503.27 | $0.05 |
| 2024-07-16 | $68,635,941.65 | $3,711,355.48 | $0.06 |
| 2024-07-17 | $70,535,506.45 | $7,113,417.64 | $0.06 |
| 2024-07-18 | $70,374,131.93 | $4,505,833.94 | $0.06 |
| 2024-07-19 | $80,793,890.65 | $40,662,664.54 | $0.07 |
| 2024-07-20 | $76,719,626.92 | $28,054,112.30 | $0.06 |
| 2024-07-21 | $75,614,492.92 | $6,709,878.34 | $0.06 |
| 2024-07-22 | $85,611,032.03 | $148,220,210.08 | $0.07 |
| 2024-07-23 | $81,119,833.84 | $22,874,698.73 | $0.07 |
| 2024-07-24 | $77,322,484.16 | $7,069,764.72 | $0.06 |
| 2024-07-25 | $75,563,054.54 | $6,372,247.44 | $0.06 |
| 2024-07-26 | $72,312,698.28 | $4,448,557.32 | $0.06 |
| 2024-07-27 | $76,517,490.49 | $5,731,475.57 | $0.06 |
| 2024-07-28 | $75,873,484.22 | $3,017,650.03 | $0.06 |
| 2024-07-29 | $74,048,827.33 | $2,089,347.09 | $0.06 |
| 2024-07-30 | $74,609,245.83 | $3,422,231.40 | $0.06 |
| 2024-07-31 | $71,983,732.43 | $4,341,506.45 | $0.06 |
| 2024-08-01 | $75,735,124.33 | $19,379,806.49 | $0.06 |
| 2024-08-02 | $72,915,866.09 | $9,536,497.03 | $0.06 |
| 2024-08-03 | $67,822,254.92 | $12,254,490.25 | $0.06 |
| 2024-08-04 | $62,712,360.18 | $7,286,870.04 | $0.05 |
| 2024-08-05 | $59,193,421.76 | $7,103,126.87 | $0.05 |
| 2024-08-06 | $55,957,827.72 | $10,486,212.49 | $0.05 |
| 2024-08-07 | $57,916,390.06 | $6,313,706.12 | $0.05 |
| 2024-08-08 | $57,954,281.36 | $5,683,391.49 | $0.05 |
| 2024-08-09 | $63,883,556.32 | $6,325,055.45 | $0.05 |
| 2024-08-10 | $65,266,984.64 | $6,252,305.34 | $0.05 |
| 2024-08-11 | $67,254,102.55 | $4,009,006.07 | $0.05 |
| 2024-08-12 | $61,778,488.66 | $4,387,923.65 | $0.05 |
| 2024-08-13 | $59,211,822.74 | $26,650,611.73 | $0.05 |
| 2024-08-14 | $59,652,275.45 | $7,060,472.87 | $0.05 |
| 2024-08-15 | $58,042,957.51 | $6,767,415.55 | $0.05 |
| 2024-08-16 | $57,817,449.61 | $5,199,519.84 | $0.05 |
| 2024-08-17 | $56,909,290.49 | $4,093,398.17 | $0.05 |
| 2024-08-18 | $56,940,165.77 | $2,564,115.98 | $0.05 |
| 2024-08-19 | $56,470,771.26 | $2,609,844.13 | $0.05 |
| 2024-08-20 | $56,763,913.36 | $2,976,482.71 | $0.05 |
| 2024-08-21 | $58,179,375.43 | $3,524,565.41 | $0.05 |
| 2024-08-22 | $58,924,814.17 | $2,084,048.68 | $0.05 |
| 2024-08-23 | $58,674,547.18 | $1,787,469.20 | $0.05 |
| 2024-08-24 | $62,019,914.39 | $6,441,182.01 | $0.05 |
| 2024-08-25 | $62,170,712.39 | $7,591,456.93 | $0.05 |
| 2024-08-26 | $60,203,029.41 | $6,007,290.09 | $0.05 |
| 2024-08-27 | $58,361,724.01 | $3,894,318.00 | $0.05 |
| 2024-08-28 | $56,230,931.35 | $2,453,481.89 | $0.05 |
| 2024-08-29 | $55,451,398.03 | $2,323,301.07 | $0.05 |
| 2024-08-30 | $54,402,808.48 | $438,956.20 | $0.04 |
| 2024-08-31 | $55,484,264.30 | $1,410,741.09 | $0.05 |
| 2024-09-01 | $54,711,055.86 | $742,121.10 | $0.04 |
| 2024-09-02 | $52,922,232.96 | $1,371,644.09 | $0.04 |
| 2024-09-03 | $55,071,204.26 | $1,899,267.75 | $0.04 |
| 2024-09-04 | $53,701,949.34 | $2,983,398.50 | $0.04 |
| 2024-09-05 | $53,774,507.04 | $1,915,139.47 | $0.04 |
| 2024-09-06 | $52,752,007.09 | $911,561.93 | $0.04 |
| 2024-09-07 | $50,795,070.58 | $1,824,688.60 | $0.04 |
| 2024-09-08 | $51,306,386.79 | $969,439.83 | $0.04 |
| 2024-09-09 | $53,063,492.30 | $4,078,532.05 | $0.04 |
| 2024-09-10 | $54,961,051.41 | $1,250,303.13 | $0.04 |
| 2024-09-11 | $55,772,332.79 | $1,249,308.87 | $0.05 |
| 2024-09-12 | $54,848,137.88 | $991,279.15 | $0.04 |
| 2024-09-13 | $55,616,960.54 | $1,975,805.27 | $0.04 |
| 2024-09-14 | $57,282,269.45 | $6,742,906.76 | $0.05 |
| 2024-09-15 | $56,534,847.64 | $1,249,038.52 | $0.05 |
| 2024-09-16 | $55,017,920.52 | $1,517,834.39 | $0.04 |
| 2024-09-17 | $57,460,702.52 | $626,170.99 | $0.05 |
| 2024-09-18 | $60,851,007.28 | $53,343,785.78 | $0.05 |
| 2024-09-19 | $59,159,498.17 | $10,625,943.69 | $0.05 |
| 2024-09-20 | $60,797,393.60 | $9,129,157.87 | $0.05 |
| 2024-09-21 | $63,922,614.95 | $23,006,435.63 | $0.05 |
| 2024-09-22 | $73,577,780.65 | $202,281,739.23 | $0.06 |
| 2024-09-23 | $78,888,375.89 | $196,101,624.31 | $0.06 |
| 2024-09-24 | $78,585,084.36 | $102,572,024.75 | $0.06 |
| 2024-09-25 | $78,221,722.47 | $39,015,318.62 | $0.06 |
| 2024-09-26 | $73,818,800.10 | $22,083,351.15 | $0.06 |
| 2024-09-27 | $73,303,256.87 | $10,678,786.16 | $0.06 |
| 2024-09-28 | $74,010,599.89 | $9,723,785.39 | $0.06 |
| 2024-09-29 | $76,155,543.38 | $10,759,785.69 | $0.06 |
| 2024-09-30 | $75,541,349.28 | $24,535,011.75 | $0.06 |
| 2024-10-01 | $69,490,961.53 | $6,868,241.85 | $0.06 |
| 2024-10-02 | $65,992,090.33 | $8,001,201.33 | $0.05 |
| 2024-10-03 | $64,424,217.88 | $6,569,416.98 | $0.05 |
| 2024-10-04 | $60,639,961.44 | $1,172,679.06 | $0.05 |
| 2024-10-05 | $65,701,999.18 | $5,961,847.79 | $0.05 |
| 2024-10-06 | $65,636,312.88 | $3,181,851.06 | $0.05 |
| 2024-10-07 | $71,502,759.18 | $42,005,695.00 | $0.06 |
| 2024-10-08 | $70,292,772.93 | $10,849,405.82 | $0.06 |
| 2024-10-09 | $68,645,857.41 | $10,653,250.82 | $0.06 |
| 2024-10-10 | $65,276,411.84 | $1,080,406.27 | $0.05 |
| 2024-10-11 | $65,208,357.14 | $4,310,406.34 | $0.05 |
| 2024-10-12 | $67,879,273.66 | $6,723,356.93 | $0.05 |
| 2024-10-13 | $68,286,359.94 | $2,844,476.21 | $0.05 |
| 2024-10-14 | $66,690,311.92 | $2,219,513.32 | $0.05 |
| 2024-10-15 | $69,007,959.02 | $3,709,245.95 | $0.06 |
| 2024-10-16 | $67,183,004.48 | $4,859,260.15 | $0.05 |
| 2024-10-17 | $68,415,078.14 | $8,177,163.42 | $0.06 |
| 2024-10-18 | $71,170,071.16 | $36,239,116.35 | $0.06 |
| 2024-10-19 | $71,857,363.57 | $12,821,822.30 | $0.06 |
| 2024-10-20 | $70,414,853.93 | $5,767,193.51 | $0.06 |
| 2024-10-21 | $70,682,890.23 | $3,347,718.36 | $0.06 |
| 2024-10-22 | $67,664,117.15 | $4,666,959.95 | $0.05 |
| 2024-10-23 | $67,390,043.21 | $3,337,748.44 | $0.05 |
| 2024-10-24 | $70,072,535.76 | $30,117,565.09 | $0.06 |
| 2024-10-25 | $72,316,204.45 | $34,472,680.34 | $0.06 |
| 2024-10-26 | $64,851,782.20 | $11,540,468.79 | $0.05 |
| 2024-10-27 | $64,343,315.44 | $4,522,209.63 | $0.05 |
| 2024-10-28 | $64,409,047.51 | $1,882,440.08 | $0.05 |
| 2024-10-29 | $63,550,375.28 | $3,939,900.11 | $0.05 |
| 2024-10-30 | $65,241,613.08 | $3,075,125.56 | $0.05 |
| 2024-10-31 | $63,869,889.33 | $1,970,435.72 | $0.05 |
| 2024-11-01 | $63,216,419.83 | $7,978,461.90 | $0.05 |
| 2024-11-02 | $63,212,707.63 | $4,485,057.23 | $0.05 |
| 2024-11-03 | $60,856,238.09 | $3,770,900.86 | $0.05 |
| 2024-11-04 | $59,567,570.14 | $2,683,703.52 | $0.05 |
| 2024-11-05 | $58,002,348.07 | $3,311,845.37 | $0.05 |
| 2024-11-06 | $60,264,859.06 | $1,613,774.90 | $0.05 |
| 2024-11-07 | $63,075,351.70 | $6,578,196.73 | $0.05 |
| 2024-11-08 | $64,174,806.37 | $3,708,414.51 | $0.05 |
| 2024-11-09 | $65,425,325.70 | $3,720,512.35 | $0.05 |
| 2024-11-10 | $65,984,528.67 | $5,433,009.51 | $0.05 |
| 2024-11-11 | $69,715,477.81 | $23,757,065.74 | $0.06 |
| 2024-11-12 | $72,685,881.65 | $16,260,320.51 | $0.06 |
| 2024-11-13 | $81,818,238.83 | $101,062,818.61 | $0.07 |
| 2024-11-14 | $74,621,549.58 | $19,316,209.47 | $0.06 |
| 2024-11-15 | $68,706,462.12 | $9,320,070.14 | $0.06 |
| 2024-11-16 | $73,526,362.56 | $16,967,046.60 | $0.06 |
| 2024-11-17 | $78,101,358.59 | $19,924,919.84 | $0.06 |
| 2024-11-18 | $74,648,211.39 | $6,225,491.13 | $0.06 |
| 2024-11-19 | $79,582,498.79 | $6,111,742.69 | $0.06 |
| 2024-11-20 | $87,409,035.64 | $54,935,506.33 | $0.07 |
| 2024-11-21 | $81,483,566.59 | $23,534,054.01 | $0.07 |
| 2024-11-22 | $80,881,235.40 | $9,625,173.88 | $0.07 |
| 2024-11-23 | $81,450,202.91 | $9,106,433.38 | $0.07 |
| 2024-11-24 | $83,857,291.22 | $36,250,974.99 | $0.07 |
| 2024-11-25 | $85,861,901.74 | $18,269,383.63 | $0.07 |
| 2024-11-26 | $89,982,616.25 | $64,920,327.37 | $0.07 |
| 2024-11-27 | $98,669,168.88 | $194,425,911.27 | $0.08 |
| 2024-11-28 | $99,739,558.80 | $51,408,486.26 | $0.08 |
| 2024-11-29 | $95,854,557.17 | $9,956,686.20 | $0.08 |
| 2024-11-30 | $96,628,591.35 | $21,273,382.00 | $0.08 |
| 2024-12-01 | $97,554,164.67 | $13,092,000.93 | $0.08 |
| 2024-12-02 | $98,071,803.81 | $12,589,452.30 | $0.08 |
| 2024-12-03 | $95,915,422.23 | $14,458,509.79 | $0.08 |
| 2024-12-04 | $97,476,656.57 | $30,238,119.20 | $0.08 |
| 2024-12-05 | $102,396,439.99 | $27,558,609.97 | $0.08 |
| 2024-12-06 | $97,962,972.89 | $16,359,866.86 | $0.08 |
| 2024-12-07 | $97,012,446.13 | $14,603,169.72 | $0.08 |
| 2024-12-08 | $97,033,264.89 | $9,647,990.76 | $0.08 |
| 2024-12-09 | $97,250,083.33 | $12,985,567.55 | $0.08 |
| 2024-12-10 | $89,091,068.06 | $71,294,145.23 | $0.07 |
| 2024-12-11 | $80,387,888.11 | $14,102,803.14 | $0.06 |
| 2024-12-12 | $84,948,602.65 | $11,009,067.34 | $0.07 |
| 2024-12-13 | $85,884,722.60 | $11,018,217.60 | $0.07 |
| 2024-12-14 | $85,187,145.43 | $3,892,642.08 | $0.07 |
| 2024-12-15 | $81,997,984.11 | $5,717,177.24 | $0.07 |
| 2024-12-16 | $85,395,855.26 | $7,550,136.75 | $0.07 |
| 2024-12-17 | $82,151,166.84 | $5,272,815.38 | $0.07 |
| 2024-12-18 | $77,982,572.11 | $4,516,078.40 | $0.06 |
| 2024-12-19 | $70,815,560.61 | $4,358,251.12 | $0.06 |
| 2024-12-20 | $67,347,432.92 | $1,079,190.47 | $0.05 |
| 2024-12-21 | $69,689,475.15 | $755,594.27 | $0.06 |
| 2024-12-22 | $67,755,744.87 | $3,249,743.54 | $0.05 |
| 2024-12-23 | $71,003,320.66 | $2,299,058.16 | $0.06 |
| 2024-12-24 | $73,823,480.34 | $3,881,341.33 | $0.06 |
| 2024-12-25 | $75,164,777.99 | $3,224,863.52 | $0.06 |
| 2024-12-26 | $73,323,270.49 | $947,006.28 | $0.06 |
| 2024-12-27 | $67,867,235.01 | $1,864,843.93 | $0.05 |
| 2024-12-28 | $68,888,693.34 | $1,974,128.57 | $0.06 |
| 2024-12-29 | $73,393,247.51 | $4,237,232.50 | $0.06 |
| 2024-12-30 | $74,489,501.56 | $48,330,488.93 | $0.06 |
| 2024-12-31 | $71,713,334.82 | $7,493,647.57 | $0.06 |
| 2025-01-01 | $70,245,019.38 | $3,622,250.24 | $0.06 |
| 2025-01-02 | $71,129,104.17 | $2,473,138.65 | $0.06 |
| 2025-01-03 | $71,679,276.97 | $2,380,780.96 | $0.06 |
| 2025-01-04 | $74,089,885.12 | $2,061,327.34 | $0.06 |
| 2025-01-05 | $75,099,416.32 | $12,351,113.82 | $0.06 |
| 2025-01-06 | $77,594,437.96 | $6,275,826.60 | $0.06 |
| 2025-01-07 | $80,155,864.16 | $6,453,173.35 | $0.06 |
| 2025-01-08 | $75,342,177.28 | $10,398,697.96 | $0.06 |
| 2025-01-09 | $77,094,539.80 | $12,195,941.17 | $0.06 |
| 2025-01-10 | $84,275,844.60 | $1,035,280.23 | $0.07 |
| 2025-01-11 | $83,261,704.11 | $1,855,869.80 | $0.07 |
| 2025-01-12 | $86,009,448.42 | $9,591,323.73 | $0.07 |
| 2025-01-13 | $82,186,758.76 | $620,611.40 | $0.07 |
| 2025-01-14 | $76,072,790.85 | $5,852,340.65 | $0.06 |
| 2025-01-15 | $77,860,233.50 | $551,889.19 | $0.06 |
| 2025-01-16 | $81,004,240.48 | $6,243,055.08 | $0.07 |
| 2025-01-17 | $78,217,737.93 | $5,604,138.68 | $0.06 |
| 2025-01-18 | $80,327,961.72 | $3,079,797.25 | $0.06 |
| 2025-01-19 | $76,369,284.67 | $3,440,691.21 | $0.06 |
| 2025-01-20 | $70,174,673.43 | $1,261,549.67 | $0.06 |
| 2025-01-21 | $72,781,587.78 | $2,667,949.04 | $0.06 |
| 2025-01-22 | $74,032,910.92 | $5,740,228.05 | $0.06 |
| 2025-01-23 | $71,552,030.05 | $939,894.31 | $0.06 |
| 2025-01-24 | $69,446,653.83 | $935,244.57 | $0.06 |
| 2025-01-25 | $69,253,046.47 | $1,397,557.10 | $0.06 |
| 2025-01-26 | $72,536,120.24 | $676,293.79 | $0.06 |
| 2025-01-27 | $71,695,753.13 | $1,001,406.24 | $0.06 |
| 2025-01-28 | $68,791,339.02 | $891,932.99 | $0.06 |
| 2025-01-29 | $65,567,705.78 | $638,094.00 | $0.05 |
| 2025-01-30 | $66,711,427.58 | $806,064.43 | $0.05 |
| 2025-01-31 | $68,089,130.22 | $507,797.07 | $0.05 |
| 2025-02-01 | $66,832,530.75 | $352,560.70 | $0.05 |
| 2025-02-02 | $65,030,148.18 | $462,189.56 | $0.05 |
| 2025-02-03 | $58,944,542.91 | $456,340.20 | $0.05 |
| 2025-02-04 | $60,220,513.05 | $721,304.15 | $0.05 |
| 2025-02-05 | $56,981,576.74 | $555,834.70 | $0.05 |
| 2025-02-06 | $56,286,222.61 | $394,476.96 | $0.05 |
| 2025-02-07 | $55,309,233.14 | $384,008.15 | $0.04 |
| 2025-02-08 | $55,112,017.37 | $387,770.65 | $0.04 |
| 2025-02-09 | $56,940,838.44 | $373,479.25 | $0.05 |
| 2025-02-10 | $58,627,727.42 | $566,919.13 | $0.05 |
| 2025-02-11 | $58,885,330.80 | $606,190.53 | $0.05 |
| 2025-02-12 | $60,796,167.65 | $39,774,336.93 | $0.05 |
| 2025-02-13 | $60,361,054.69 | $2,433,562.45 | $0.05 |
| 2025-02-14 | $59,442,531.47 | $900,145.93 | $0.05 |
| 2025-02-15 | $60,762,323.62 | $697,249.75 | $0.05 |
| 2025-02-16 | $58,864,044.55 | $684,192.52 | $0.05 |
| 2025-02-17 | $60,111,551.23 | $817,602.59 | $0.05 |
| 2025-02-18 | $65,164,842.57 | $3,295,308.74 | $0.05 |
| 2025-02-19 | $59,732,853.34 | $517,363.61 | $0.05 |
| 2025-02-20 | $60,629,927.35 | $696,145.46 | $0.05 |
| 2025-02-21 | $62,725,555.89 | $791,265.75 | $0.05 |
| 2025-02-22 | $62,305,377.16 | $2,495,050.48 | $0.05 |
| 2025-02-23 | $63,529,386.85 | $1,606,376.72 | $0.05 |
| 2025-02-24 | $62,439,694.25 | $577,503.60 | $0.05 |
| 2025-02-25 | $57,045,400.35 | $8,491,901.80 | $0.05 |
| 2025-02-26 | $56,558,673.05 | $1,199,353.63 | $0.04 |
| 2025-02-27 | $55,610,826.97 | $2,683,783.87 | $0.04 |
| 2025-02-28 | $56,085,631.57 | $1,720,173.86 | $0.05 |
| 2025-03-01 | $56,321,799.92 | $3,047,440.46 | $0.05 |
| 2025-03-02 | $57,428,705.36 | $1,699,696.67 | $0.05 |
| 2025-03-03 | $58,111,179.18 | $1,196,271.96 | $0.05 |
| 2025-03-04 | $55,110,704.42 | $2,929,707.14 | $0.04 |
| 2025-03-05 | $53,274,423.98 | $1,902,954.73 | $0.04 |
| 2025-03-06 | $53,053,498.14 | $802,452.94 | $0.04 |
| 2025-03-07 | $52,901,439.96 | $827,306.72 | $0.04 |
| 2025-03-08 | $52,225,466.43 | $950,310.35 | $0.04 |
| 2025-03-09 | $51,864,206.22 | $493,281.03 | $0.04 |
| 2025-03-10 | $48,436,727.78 | $651,917.52 | $0.04 |
| 2025-03-11 | $47,486,272.76 | $1,915,853.63 | $0.04 |
| 2025-03-12 | $48,525,035.90 | $1,905,517.65 | $0.04 |
| 2025-03-13 | $49,186,938.85 | $1,092,947.73 | $0.04 |
| 2025-03-14 | $49,267,114.95 | $4,537,644.48 | $0.04 |
| 2025-03-15 | $51,101,749.86 | $1,354,633.64 | $0.04 |
| 2025-03-16 | $50,906,000.47 | $772,528.24 | $0.04 |
| 2025-03-17 | $50,338,649.80 | $855,821.99 | $0.04 |
| 2025-03-18 | $50,784,835.21 | $834,384.36 | $0.04 |
| 2025-03-19 | $56,631,511.04 | $132,675,908.60 | $0.05 |
| 2025-03-20 | $53,618,707.45 | $931,096.20 | $0.04 |
| 2025-03-21 | $50,605,959.41 | $618,279.63 | $0.04 |
| 2025-03-22 | $47,661,198.78 | $549,613.91 | $0.04 |
| 2025-03-23 | $46,671,487.11 | $418,057.10 | $0.04 |
| 2025-03-24 | $46,258,925.27 | $475,906.67 | $0.04 |
| 2025-03-25 | $47,156,400.18 | $620,469.48 | $0.04 |
| 2025-03-26 | $45,740,546.08 | $682,978.46 | $0.04 |
| 2025-03-27 | $44,140,111.36 | $670,687.69 | $0.04 |
| 2025-03-28 | $42,756,636.06 | $607,985.07 | $0.03 |
| 2025-03-29 | $34,798,899.58 | $704,630.46 | $0.03 |
| 2025-03-30 | $34,516,825.87 | $726,148.92 | $0.03 |
| 2025-03-31 | $32,020,199.18 | $1,644,761.43 | $0.03 |
| 2025-04-01 | $28,916,914.46 | $615,493.81 | $0.02 |
| 2025-04-02 | $21,615,695.27 | $1,077,553.14 | $0.02 |
| 2025-04-03 | $16,304,133.71 | $1,175,829.57 | $0.01 |
| 2025-04-04 | $13,725,581.13 | $738,719.74 | $0.01 |
| 2025-04-05 | $28,369,710.40 | $2,424,187.20 | $0.02 |
| 2025-04-06 | $33,582,348.20 | $4,266,465.36 | $0.03 |
| 2025-04-07 | $28,827,903.42 | $1,054,353.56 | $0.02 |
| 2025-04-08 | $28,621,770.49 | $1,452,985.57 | $0.02 |
| 2025-04-09 | $26,812,096.62 | $942,371.68 | $0.02 |
| 2025-04-10 | $28,939,204.65 | $904,946.20 | $0.02 |
| 2025-04-11 | $24,196,399.45 | $765,236.30 | $0.02 |
| 2025-04-12 | $23,352,671.68 | $765,824.85 | $0.02 |
| 2025-04-13 | $23,607,186.54 | $636,120.73 | $0.02 |
| 2025-04-14 | $23,361,181.03 | $575,481.28 | $0.02 |
| 2025-04-15 | $21,822,506.95 | $689,980.40 | $0.02 |
| 2025-04-16 | $20,063,781.62 | $599,193.14 | $0.02 |
| 2025-04-17 | $18,844,069.96 | $603,381.26 | $0.02 |
| 2025-04-18 | $16,517,945.36 | $827,984.80 | $0.01 |
| 2025-04-19 | $20,436,190.85 | $579,792.31 | $0.02 |
| 2025-04-20 | $18,023,956.91 | $478,784.91 | $0.01 |
| 2025-04-21 | $21,058,345.73 | $567,167.38 | $0.02 |
| 2025-04-22 | $39,195,868.61 | $8,576,169.23 | $0.03 |
| 2025-04-23 | $35,651,756.10 | $2,412,809.36 | $0.03 |
| 2025-04-24 | $29,160,952.33 | $1,498,864.33 | $0.02 |
| 2025-04-25 | $26,396,674.05 | $722,284.17 | $0.02 |
| 2025-04-26 | $28,690,102.13 | $765,759.77 | $0.02 |
| 2025-04-27 | $29,532,871.11 | $1,051,863.69 | $0.02 |
| 2025-04-28 | $28,335,148.31 | $538,548.73 | $0.02 |
| 2025-04-29 | $29,534,756.27 | $651,600.70 | $0.02 |
| 2025-04-30 | $27,705,041.00 | $226,095.50 | $0.02 |
| 2025-05-01 | $38,022,379.18 | $839,859.94 | $0.03 |
| 2025-05-02 | $26,954,539.40 | $1,187,767.28 | $0.02 |
| 2025-05-03 | $26,256,965.32 | $315,920.98 | $0.02 |
| 2025-05-04 | $24,367,640.17 | $263,073.58 | $0.02 |
| 2025-05-05 | $22,953,704.06 | $309,528.06 | $0.02 |
| 2025-05-06 | $23,120,781.18 | $615,517.82 | $0.02 |
| 2025-05-07 | $16,987,690.68 | $14,845,694.48 | $0.01 |
| 2025-05-08 | $5,837,332.93 | $23,720,182.47 | $0.00 |
| 2025-05-09 | $5,280,726.77 | $6,495,662.52 | $0.00 |
| 2025-05-10 | $5,082,508.16 | $2,336,930.79 | $0.00 |
| 2025-05-11 | $4,977,576.26 | $1,794,399.25 | $0.00 |
| 2025-05-12 | $5,377,361.38 | $2,026,197.13 | $0.00 |
| 2025-05-13 | $5,057,072.82 | $1,820,866.46 | $0.00 |
| 2025-05-14 | $5,381,790.17 | $1,306,388.21 | $0.00 |
| 2025-05-15 | $4,959,391.56 | $1,756,736.88 | $0.00 |
| 2025-05-16 | $4,581,183.68 | $1,675,724.72 | $0.00 |
| 2025-05-17 | $4,303,034.63 | $1,547,488.94 | $0.00 |
| 2025-05-18 | $3,979,640.49 | $1,049,103.24 | $0.00 |
| 2025-05-19 | $4,252,503.01 | $957,515.66 | $0.00 |
| 2025-05-20 | $4,218,280.05 | $953,630.07 | $0.00 |
| 2025-05-21 | $4,227,566.55 | $1,089,059.21 | $0.00 |
| 2025-05-22 | $4,047,492.36 | $787,563.76 | $0.00 |
| 2025-05-23 | $3,567,103.80 | $1,734,957.28 | $0.00 |
| 2025-05-24 | $3,448,463.36 | $1,353,291.16 | $0.00 |
| 2025-05-25 | $3,289,210.15 | $1,092,592.36 | $0.00 |
| 2025-05-26 | $3,097,395.53 | $1,180,585.61 | $0.00 |
| 2025-05-27 | $3,009,742.39 | $1,198,078.66 | $0.00 |
| 2025-05-28 | $4,192,099.88 | $5,648,464.80 | $0.00 |
| 2025-05-29 | $4,155,416.68 | $3,074,828.26 | $0.00 |
| 2025-05-30 | $3,668,606.19 | $1,379,394.73 | $0.00 |
| 2025-05-31 | $3,404,979.40 | $1,737,397.92 | $0.00 |
| 2025-06-01 | $3,383,729.76 | $1,296,107.52 | $0.00 |
| 2025-06-02 | $3,346,273.33 | $885,822.76 | $0.00 |
| 2025-06-03 | $3,203,098.45 | $1,029,661.31 | $0.00 |
| 2025-06-04 | $3,346,836.76 | $843,808.15 | $0.00 |
| 2025-06-05 | $3,205,421.59 | $905,114.82 | $0.00 |
| 2025-06-06 | $3,040,975.52 | $1,295,992.43 | $0.00 |
| 2025-06-07 | $2,965,218.13 | $1,223,918.50 | $0.00 |
| 2025-06-08 | $3,043,417.56 | $1,097,081.29 | $0.00 |
| 2025-06-09 | $3,097,210.36 | $866,922.18 | $0.00 |
| 2025-06-10 | $3,088,889.41 | $1,224,784.67 | $0.00 |
| 2025-06-11 | $3,073,188.04 | $1,309,715.85 | $0.00 |
| 2025-06-12 | $2,983,440.28 | $1,271,186.25 | $0.00 |
| 2025-06-13 | $2,981,020.91 | $1,154,463.61 | $0.00 |
| 2025-06-14 | $2,610,800.99 | $1,681,972.65 | $0.00 |
| 2025-06-15 | $2,418,889.57 | $1,459,096.19 | $0.00 |
| 2025-06-16 | $2,367,304.02 | $333,980.73 | $0.00 |
| 2025-06-17 | $2,440,065.63 | $999,177.04 | $0.00 |
| 2025-06-18 | $2,288,922.66 | $1,031,520.32 | $0.00 |
| 2025-06-19 | $2,247,183.30 | $976,352.72 | $0.00 |
| 2025-06-20 | $2,048,855.02 | $1,069,908.69 | $0.00 |
| 2025-06-20 | $2,025,656.97 | $1,040,677.45 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
