LooksCoin LOOK #2591
$0.007346 0.01% (1d)
Market Overview
LooksCoin current market price is $0.007346 with a 24 hour trading volume of $11,869. The total available supply of LooksCoin is 1.00B LOOK with a maximum supply of 1.00B LOOK. It has secured Rank 2591 in the cryptocurrency market with a marketcap of $1,434.82K. The LOOK price is 0.06% up in the last one hour.
The high price of the LooksCoin is $0.007347 and low price is $0.007336 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LooksCoin Rank
2591
LooksCoin Price
$0.007346
Market Cap
$1,434.82K 0.02%
Fully Diluted Valuation
$7,340.68K
Trading Volume(24h)
$11,869
Circulating Supply
195.46M LOOK
Total Supply
1.00B LOOK
Max Supply
1.00B LOOK
High(24h)
$0.007347
Low(24h)
$0.007336
All-time High
$0.0862 91.49%
15 Feb 2025
All-time Low
$0.0000018400 399785.6%
01 Feb 2022
Cryptocurrency LooksCoin Calculator
Want to convert more cryptocurrencies?
LooksCoin Price Chart
1h
0.06%
24h
0.01%
7d
0.04%
14d
0.03%
30d
0.02%
60d
0.07%
200d
0%
1y
24.8%
LooksCoin Historical Data
Historical data of LooksCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $0.00 | $11,200.20 | $0.00 |
| 2024-07-18 | $0.00 | $9,989.60 | $0.00 |
| 2024-07-19 | $0.00 | $9,990.95 | $0.00 |
| 2024-07-20 | $0.00 | $10,163.10 | $0.00 |
| 2024-07-21 | $0.00 | $10,221.37 | $0.00 |
| 2024-07-22 | $0.00 | $10,577.04 | $0.00 |
| 2024-07-23 | $0.00 | $10,330.72 | $0.00 |
| 2024-07-24 | $0.00 | $10,104.27 | $0.00 |
| 2024-07-25 | $0.00 | $8,551.22 | $0.00 |
| 2024-07-26 | $0.00 | $9,878.89 | $0.00 |
| 2024-07-27 | $0.00 | $10,220.27 | $0.00 |
| 2024-07-28 | $0.00 | $10,330.51 | $0.00 |
| 2024-07-29 | $0.00 | $10,383.01 | $0.00 |
| 2024-07-30 | $0.00 | $11,326.17 | $0.00 |
| 2024-07-31 | $0.00 | $7,976.45 | $0.00 |
| 2024-08-01 | $0.00 | $7,808.22 | $0.00 |
| 2024-08-02 | $0.00 | $10,897.46 | $0.00 |
| 2024-08-03 | $0.00 | $10,207.11 | $0.00 |
| 2024-08-04 | $0.00 | $10,042.02 | $0.00 |
| 2024-08-05 | $0.00 | $10,102.83 | $0.00 |
| 2024-08-06 | $0.00 | $10,219.35 | $0.00 |
| 2024-08-07 | $0.00 | $10,579.09 | $0.00 |
| 2024-08-08 | $0.00 | $9,988.19 | $0.00 |
| 2024-08-09 | $0.00 | $10,516.19 | $0.00 |
| 2024-08-10 | $0.00 | $10,429.66 | $0.00 |
| 2024-08-11 | $0.00 | $10,107.55 | $0.00 |
| 2024-08-12 | $0.00 | $10,228.16 | $0.00 |
| 2024-08-13 | $0.00 | $9,992.94 | $0.00 |
| 2024-08-14 | $0.00 | $10,227.21 | $0.00 |
| 2024-08-15 | $0.00 | $9,990.26 | $0.00 |
| 2024-08-16 | $0.00 | $10,427.30 | $0.00 |
| 2024-08-17 | $0.00 | $10,447.99 | $0.00 |
| 2024-08-18 | $0.00 | $10,335.65 | $0.00 |
| 2024-08-19 | $0.00 | $10,079.09 | $0.00 |
| 2024-08-20 | $0.00 | $10,172.37 | $0.00 |
| 2024-08-21 | $0.00 | $10,216.44 | $0.00 |
| 2024-08-22 | $0.00 | $10,324.23 | $0.00 |
| 2024-08-23 | $0.00 | $10,340.03 | $0.00 |
| 2024-08-24 | $0.00 | $10,110.19 | $0.00 |
| 2024-08-25 | $0.00 | $10,113.41 | $0.00 |
| 2024-08-26 | $0.00 | $7,926.22 | $0.00 |
| 2024-08-27 | $0.00 | $5,398.19 | $0.00 |
| 2024-08-28 | $0.00 | $7,237.05 | $0.00 |
| 2024-08-29 | $0.00 | $10,098.42 | $0.00 |
| 2024-08-30 | $0.00 | $10,566.58 | $0.00 |
| 2024-08-31 | $0.00 | $10,453.97 | $0.00 |
| 2024-09-01 | $0.00 | $10,448.00 | $0.00 |
| 2024-09-02 | $0.00 | $9,979.46 | $0.00 |
| 2024-09-03 | $0.00 | $10,259.35 | $0.00 |
| 2024-09-04 | $0.00 | $10,098.29 | $0.00 |
| 2024-09-05 | $0.00 | $10,789.38 | $0.00 |
| 2024-09-06 | $0.00 | $11,613.37 | $0.00 |
| 2024-09-07 | $0.00 | $10,454.98 | $0.00 |
| 2024-09-08 | $0.00 | $10,448.87 | $0.00 |
| 2024-09-09 | $0.00 | $10,111.49 | $0.00 |
| 2024-09-10 | $0.00 | $9,763.15 | $0.00 |
| 2024-09-11 | $0.00 | $9,763.64 | $0.00 |
| 2024-09-12 | $0.00 | $10,110.38 | $0.00 |
| 2024-09-13 | $0.00 | $10,102.85 | $0.00 |
| 2024-09-14 | $0.00 | $10,113.24 | $0.00 |
| 2024-09-15 | $0.00 | $10,567.33 | $0.00 |
| 2024-09-16 | $0.00 | $9,642.53 | $0.00 |
| 2024-09-17 | $0.00 | $10,101.81 | $0.00 |
| 2024-09-18 | $0.00 | $9,997.02 | $0.00 |
| 2024-09-19 | $0.00 | $9,988.90 | $0.00 |
| 2024-09-20 | $0.00 | $10,446.57 | $0.00 |
| 2024-09-21 | $0.00 | $9,873.78 | $0.00 |
| 2024-09-22 | $0.00 | $10,255.71 | $0.00 |
| 2024-09-23 | $0.00 | $10,327.58 | $0.00 |
| 2024-09-24 | $0.00 | $10,104.83 | $0.00 |
| 2024-09-25 | $0.00 | $9,991.32 | $0.00 |
| 2024-09-26 | $0.00 | $9,703.80 | $0.00 |
| 2024-09-27 | $0.00 | $9,762.55 | $0.00 |
| 2024-09-28 | $0.00 | $10,228.17 | $0.00 |
| 2024-09-29 | $0.00 | $10,105.83 | $0.00 |
| 2024-09-30 | $0.00 | $9,994.03 | $0.00 |
| 2024-10-01 | $0.00 | $10,447.71 | $0.00 |
| 2024-10-02 | $0.00 | $9,866.78 | $0.00 |
| 2024-10-03 | $0.00 | $9,988.08 | $0.00 |
| 2024-10-04 | $0.00 | $9,989.70 | $0.00 |
| 2024-10-05 | $0.00 | $9,988.13 | $0.00 |
| 2024-10-06 | $0.00 | $10,104.05 | $0.00 |
| 2024-10-07 | $0.00 | $9,990.64 | $0.00 |
| 2024-10-08 | $0.00 | $8,960.08 | $0.00 |
| 2024-10-09 | $0.00 | $9,870.00 | $0.00 |
| 2024-10-10 | $0.00 | $9,053.97 | $0.00 |
| 2024-10-11 | $0.00 | $9,981.12 | $0.00 |
| 2024-10-12 | $0.00 | $9,526.62 | $0.00 |
| 2024-10-13 | $0.00 | $9,989.70 | $0.00 |
| 2024-10-14 | $0.00 | $9,883.14 | $0.00 |
| 2024-10-15 | $0.00 | $10,556.70 | $0.00 |
| 2024-10-16 | $0.00 | $10,444.43 | $0.00 |
| 2024-10-17 | $0.00 | $10,101.90 | $0.00 |
| 2024-10-18 | $0.00 | $9,990.22 | $0.00 |
| 2024-10-19 | $0.00 | $10,334.93 | $0.00 |
| 2024-10-20 | $0.00 | $10,445.58 | $0.00 |
| 2024-10-21 | $0.00 | $10,321.56 | $0.00 |
| 2024-10-22 | $0.00 | $10,100.68 | $0.00 |
| 2024-10-23 | $0.00 | $10,094.37 | $0.00 |
| 2024-10-24 | $0.00 | $8,383.50 | $0.00 |
| 2024-10-25 | $0.00 | $10,216.68 | $0.00 |
| 2024-10-26 | $0.00 | $10,434.25 | $0.00 |
| 2024-10-27 | $0.00 | $10,436.55 | $0.00 |
| 2024-10-28 | $0.00 | $10,031.37 | $0.00 |
| 2024-10-29 | $0.00 | $10,098.68 | $0.00 |
| 2024-10-30 | $0.00 | $10,958.23 | $0.00 |
| 2024-10-31 | $0.00 | $11,099.89 | $0.00 |
| 2024-11-01 | $0.00 | $10,650.63 | $0.00 |
| 2024-11-02 | $0.00 | $10,443.68 | $0.00 |
| 2024-11-03 | $0.00 | $10,336.71 | $0.00 |
| 2024-11-04 | $0.00 | $9,984.84 | $0.00 |
| 2024-11-05 | $0.00 | $10,441.49 | $0.00 |
| 2024-11-06 | $0.00 | $10,561.47 | $0.00 |
| 2024-11-07 | $0.00 | $10,456.22 | $0.00 |
| 2024-11-08 | $0.00 | $10,345.46 | $0.00 |
| 2024-11-09 | $0.00 | $10,228.73 | $0.00 |
| 2024-11-10 | $0.00 | $10,351.03 | $0.00 |
| 2024-11-11 | $0.00 | $10,430.11 | $0.00 |
| 2024-11-12 | $0.00 | $10,359.72 | $0.00 |
| 2024-11-13 | $0.00 | $10,468.38 | $0.00 |
| 2024-11-14 | $0.00 | $10,386.24 | $0.00 |
| 2024-11-15 | $0.00 | $9,930.43 | $0.00 |
| 2024-11-16 | $0.00 | $10,217.17 | $0.00 |
| 2024-11-17 | $0.00 | $10,567.59 | $0.00 |
| 2024-11-18 | $0.00 | $10,337.67 | $0.00 |
| 2024-11-19 | $0.00 | $10,708.96 | $0.00 |
| 2024-11-20 | $0.00 | $10,577.53 | $0.00 |
| 2024-11-21 | $0.00 | $10,341.78 | $0.00 |
| 2024-11-22 | $0.00 | $6,088.01 | $0.00 |
| 2024-11-23 | $0.00 | $5,862.81 | $0.00 |
| 2024-11-24 | $0.00 | $10,463.49 | $0.00 |
| 2024-11-25 | $0.00 | $10,111.44 | $0.00 |
| 2024-11-26 | $0.00 | $10,449.19 | $0.00 |
| 2024-11-27 | $0.00 | $10,548.54 | $0.00 |
| 2024-11-28 | $0.00 | $8,040.22 | $0.00 |
| 2024-11-29 | $0.00 | $10,032.47 | $0.00 |
| 2024-11-30 | $0.00 | $10,230.30 | $0.00 |
| 2024-12-01 | $0.00 | $10,167.57 | $0.00 |
| 2024-12-02 | $0.00 | $9,879.87 | $0.00 |
| 2024-12-03 | $0.00 | $9,873.97 | $0.00 |
| 2024-12-04 | $0.00 | $10,111.10 | $0.00 |
| 2024-12-05 | $0.00 | $10,343.10 | $0.00 |
| 2024-12-06 | $0.00 | $8,977.16 | $0.00 |
| 2024-12-07 | $0.00 | $10,119.98 | $0.00 |
| 2024-12-08 | $0.00 | $10,046.99 | $0.00 |
| 2024-12-09 | $0.00 | $10,032.76 | $0.00 |
| 2024-12-10 | $0.00 | $11,593.79 | $0.00 |
| 2024-12-11 | $0.00 | $10,989.97 | $0.00 |
| 2024-12-12 | $0.00 | $7,587.67 | $0.00 |
| 2024-12-13 | $0.00 | $15,560.22 | $0.00 |
| 2024-12-14 | $0.00 | $11,503.04 | $0.00 |
| 2024-12-15 | $0.00 | $10,059.92 | $0.00 |
| 2024-12-16 | $0.00 | $11,420.25 | $0.01 |
| 2024-12-17 | $0.00 | $10,773.72 | $0.01 |
| 2024-12-18 | $0.00 | $10,039.86 | $0.01 |
| 2024-12-19 | $0.00 | $10,050.96 | $0.01 |
| 2024-12-20 | $0.00 | $10,454.84 | $0.01 |
| 2024-12-21 | $0.00 | $10,271.10 | $0.01 |
| 2024-12-22 | $0.00 | $10,164.86 | $0.01 |
| 2024-12-23 | $0.00 | $10,776.29 | $0.01 |
| 2024-12-24 | $0.00 | $10,321.73 | $0.01 |
| 2024-12-25 | $0.00 | $10,033.07 | $0.01 |
| 2024-12-26 | $0.00 | $10,179.94 | $0.01 |
| 2024-12-27 | $0.00 | $9,830.97 | $0.00 |
| 2024-12-28 | $0.00 | $10,176.69 | $0.00 |
| 2024-12-29 | $0.00 | $10,186.62 | $0.01 |
| 2024-12-30 | $0.00 | $10,290.84 | $0.01 |
| 2024-12-31 | $0.00 | $10,405.90 | $0.01 |
| 2025-01-01 | $0.00 | $10,278.47 | $0.00 |
| 2025-01-02 | $0.00 | $10,009.86 | $0.00 |
| 2025-01-03 | $0.00 | $10,331.35 | $0.01 |
| 2025-01-04 | $0.00 | $10,085.12 | $0.01 |
| 2025-01-05 | $0.00 | $10,087.92 | $0.01 |
| 2025-01-06 | $0.00 | $10,335.62 | $0.01 |
| 2025-01-07 | $0.00 | $10,548.60 | $0.00 |
| 2025-01-08 | $0.00 | $10,299.35 | $0.01 |
| 2025-01-09 | $0.00 | $10,221.90 | $0.01 |
| 2025-01-10 | $0.00 | $9,948.16 | $0.01 |
| 2025-01-11 | $0.00 | $10,037.07 | $0.01 |
| 2025-01-12 | $0.00 | $10,302.66 | $0.01 |
| 2025-01-13 | $0.00 | $10,195.92 | $0.01 |
| 2025-01-14 | $0.00 | $10,171.19 | $0.01 |
| 2025-01-15 | $0.00 | $10,146.10 | $0.01 |
| 2025-01-16 | $0.00 | $10,182.61 | $0.01 |
| 2025-01-17 | $0.00 | $9,992.43 | $0.01 |
| 2025-01-18 | $0.00 | $9,994.69 | $0.01 |
| 2025-01-19 | $0.00 | $9,928.11 | $0.00 |
| 2025-01-20 | $0.00 | $10,077.54 | $0.00 |
| 2025-01-21 | $0.00 | $9,868.71 | $0.00 |
| 2025-01-22 | $0.00 | $10,054.32 | $0.01 |
| 2025-01-23 | $0.00 | $10,188.50 | $0.01 |
| 2025-01-24 | $0.00 | $7,847.47 | $0.01 |
| 2025-01-25 | $0.00 | $6,267.86 | $0.01 |
| 2025-01-26 | $0.00 | $10,094.53 | $0.01 |
| 2025-01-27 | $0.00 | $10,180.71 | $0.01 |
| 2025-01-28 | $0.00 | $9,954.35 | $0.01 |
| 2025-01-29 | $0.00 | $10,004.81 | $0.01 |
| 2025-01-30 | $0.00 | $9,950.97 | $0.01 |
| 2025-01-31 | $0.00 | $9,860.65 | $0.01 |
| 2025-02-01 | $0.00 | $9,791.02 | $0.01 |
| 2025-02-02 | $0.00 | $9,936.81 | $0.01 |
| 2025-02-03 | $0.00 | $11,552.48 | $0.00 |
| 2025-02-04 | $0.00 | $11,032.44 | $0.00 |
| 2025-02-05 | $0.00 | $11,276.87 | $0.00 |
| 2025-02-06 | $0.00 | $10,150.00 | $0.01 |
| 2025-02-07 | $0.00 | $10,306.28 | $0.01 |
| 2025-02-08 | $0.00 | $10,537.46 | $0.01 |
| 2025-02-09 | $0.00 | $11,406.80 | $0.01 |
| 2025-02-10 | $0.00 | $9,978.79 | $0.01 |
| 2025-02-11 | $0.00 | $5,147.40 | $0.01 |
| 2025-02-12 | $0.00 | $10,256.03 | $0.01 |
| 2025-02-13 | $0.00 | $11,045.57 | $0.01 |
| 2025-02-14 | $0.00 | $8,757.11 | $0.01 |
| 2025-02-15 | $0.00 | $5,097.19 | $0.01 |
| 2025-02-16 | $0.00 | $9,400.76 | $0.01 |
| 2025-02-17 | $0.00 | $11,434.00 | $0.01 |
| 2025-02-18 | $0.00 | $10,301.80 | $0.01 |
| 2025-02-19 | $0.00 | $10,017.88 | $0.01 |
| 2025-02-20 | $0.00 | $10,400.14 | $0.01 |
| 2025-02-21 | $0.00 | $10,554.43 | $0.01 |
| 2025-02-22 | $0.00 | $10,679.01 | $0.01 |
| 2025-02-23 | $0.00 | $10,531.89 | $0.01 |
| 2025-02-24 | $0.00 | $9,982.65 | $0.01 |
| 2025-02-25 | $0.00 | $10,471.52 | $0.01 |
| 2025-02-26 | $0.00 | $10,419.67 | $0.01 |
| 2025-02-27 | $0.00 | $10,476.34 | $0.01 |
| 2025-02-28 | $0.00 | $10,558.83 | $0.01 |
| 2025-03-01 | $0.00 | $10,083.06 | $0.01 |
| 2025-03-02 | $0.00 | $11,294.35 | $0.01 |
| 2025-03-03 | $0.00 | $10,774.45 | $0.01 |
| 2025-03-04 | $0.00 | $10,101.01 | $0.01 |
| 2025-03-05 | $0.00 | $10,385.42 | $0.01 |
| 2025-03-06 | $0.00 | $10,876.14 | $0.01 |
| 2025-03-07 | $0.00 | $7,640.74 | $0.01 |
| 2025-03-08 | $0.00 | $10,462.69 | $0.01 |
| 2025-03-09 | $0.00 | $10,473.74 | $0.01 |
| 2025-03-10 | $0.00 | $10,556.76 | $0.01 |
| 2025-03-11 | $0.00 | $10,413.18 | $0.01 |
| 2025-03-12 | $0.00 | $10,653.08 | $0.01 |
| 2025-03-13 | $0.00 | $8,915.51 | $0.01 |
| 2025-03-14 | $0.00 | $10,856.72 | $0.01 |
| 2025-03-15 | $0.00 | $10,439.65 | $0.01 |
| 2025-03-16 | $0.00 | $10,880.86 | $0.01 |
| 2025-03-17 | $0.00 | $10,671.72 | $0.01 |
| 2025-03-18 | $0.00 | $10,307.44 | $0.01 |
| 2025-03-19 | $0.00 | $10,438.28 | $0.01 |
| 2025-03-20 | $0.00 | $10,689.95 | $0.01 |
| 2025-03-21 | $0.00 | $10,439.85 | $0.01 |
| 2025-03-22 | $0.00 | $10,353.54 | $0.01 |
| 2025-03-23 | $0.00 | $11,170.30 | $0.01 |
| 2025-03-24 | $0.00 | $10,482.44 | $0.01 |
| 2025-03-25 | $0.00 | $10,614.56 | $0.01 |
| 2025-03-26 | $0.00 | $10,569.20 | $0.01 |
| 2025-03-27 | $0.00 | $10,548.80 | $0.01 |
| 2025-03-28 | $0.00 | $10,465.49 | $0.01 |
| 2025-03-29 | $0.00 | $10,375.05 | $0.01 |
| 2025-03-30 | $0.00 | $10,629.36 | $0.01 |
| 2025-03-31 | $0.00 | $10,314.61 | $0.01 |
| 2025-04-01 | $0.00 | $10,447.21 | $0.01 |
| 2025-04-02 | $0.00 | $10,444.74 | $0.01 |
| 2025-04-03 | $0.00 | $10,435.24 | $0.01 |
| 2025-04-04 | $0.00 | $9,329.33 | $0.01 |
| 2025-04-05 | $0.00 | $7,296.03 | $0.01 |
| 2025-04-06 | $0.00 | $10,784.80 | $0.01 |
| 2025-04-07 | $0.00 | $10,299.62 | $0.01 |
| 2025-04-08 | $0.00 | $10,659.28 | $0.01 |
| 2025-04-09 | $0.00 | $10,356.79 | $0.01 |
| 2025-04-10 | $0.00 | $10,783.42 | $0.01 |
| 2025-04-11 | $0.00 | $10,134.23 | $0.01 |
| 2025-04-12 | $0.00 | $10,919.60 | $0.01 |
| 2025-04-13 | $0.00 | $10,210.36 | $0.01 |
| 2025-04-14 | $0.00 | $10,670.28 | $0.01 |
| 2025-04-15 | $0.00 | $10,355.61 | $0.01 |
| 2025-04-16 | $0.00 | $10,440.84 | $0.01 |
| 2025-04-17 | $0.00 | $10,955.49 | $0.01 |
| 2025-04-18 | $0.00 | $11,222.44 | $0.01 |
| 2025-04-19 | $0.00 | $10,551.61 | $0.01 |
| 2025-04-20 | $0.00 | $10,569.63 | $0.01 |
| 2025-04-21 | $0.00 | $10,574.68 | $0.01 |
| 2025-04-22 | $0.00 | $10,425.97 | $0.01 |
| 2025-04-23 | $0.00 | $10,330.86 | $0.01 |
| 2025-04-24 | $0.00 | $10,431.64 | $0.01 |
| 2025-04-25 | $0.00 | $10,116.69 | $0.01 |
| 2025-04-26 | $0.00 | $10,216.11 | $0.01 |
| 2025-04-27 | $0.00 | $9,289.01 | $0.01 |
| 2025-04-28 | $0.00 | $10,315.56 | $0.01 |
| 2025-04-29 | $0.00 | $10,553.72 | $0.01 |
| 2025-04-30 | $0.00 | $10,564.73 | $0.01 |
| 2025-05-01 | $0.00 | $10,298.50 | $0.01 |
| 2025-05-02 | $0.00 | $10,779.59 | $0.01 |
| 2025-05-03 | $0.00 | $10,478.97 | $0.01 |
| 2025-05-04 | $0.00 | $11,198.07 | $0.01 |
| 2025-05-05 | $0.00 | $10,662.01 | $0.01 |
| 2025-05-06 | $0.00 | $10,375.34 | $0.01 |
| 2025-05-07 | $0.00 | $10,342.32 | $0.01 |
| 2025-05-08 | $0.00 | $10,443.25 | $0.01 |
| 2025-05-09 | $0.00 | $10,543.24 | $0.01 |
| 2025-05-10 | $0.00 | $10,560.97 | $0.01 |
| 2025-05-11 | $0.00 | $10,692.96 | $0.01 |
| 2025-05-12 | $0.00 | $10,452.55 | $0.01 |
| 2025-05-13 | $0.00 | $10,810.49 | $0.01 |
| 2025-05-14 | $0.00 | $10,460.98 | $0.01 |
| 2025-05-15 | $0.00 | $10,437.28 | $0.01 |
| 2025-05-16 | $0.00 | $10,325.25 | $0.01 |
| 2025-05-17 | $0.00 | $10,440.91 | $0.01 |
| 2025-05-18 | $0.00 | $10,325.09 | $0.01 |
| 2025-05-19 | $0.00 | $10,229.75 | $0.01 |
| 2025-05-20 | $0.00 | $10,568.46 | $0.01 |
| 2025-05-21 | $0.00 | $10,688.30 | $0.01 |
| 2025-05-22 | $0.00 | $10,597.03 | $0.01 |
| 2025-05-23 | $0.00 | $10,562.38 | $0.01 |
| 2025-05-24 | $0.00 | $10,558.28 | $0.01 |
| 2025-05-25 | $0.00 | $10,686.81 | $0.01 |
| 2025-05-26 | $0.00 | $10,235.57 | $0.01 |
| 2025-05-27 | $0.00 | $10,331.60 | $0.01 |
| 2025-05-28 | $0.00 | $10,323.18 | $0.01 |
| 2025-05-29 | $0.00 | $10,476.29 | $0.01 |
| 2025-05-30 | $0.00 | $10,447.38 | $0.01 |
| 2025-05-31 | $0.00 | $10,348.14 | $0.01 |
| 2025-06-01 | $0.00 | $8,634.02 | $0.01 |
| 2025-06-02 | $0.00 | $8,579.68 | $0.01 |
| 2025-06-03 | $0.00 | $10,215.65 | $0.01 |
| 2025-06-04 | $0.00 | $10,700.16 | $0.01 |
| 2025-06-05 | $0.00 | $10,681.62 | $0.01 |
| 2025-06-06 | $0.00 | $10,330.02 | $0.01 |
| 2025-06-07 | $0.00 | $10,330.76 | $0.01 |
| 2025-06-08 | $0.00 | $10,802.26 | $0.01 |
| 2025-06-09 | $0.00 | $10,566.38 | $0.01 |
| 2025-06-10 | $0.00 | $10,604.37 | $0.01 |
| 2025-06-11 | $0.00 | $10,448.18 | $0.01 |
| 2025-06-12 | $0.00 | $10,443.20 | $0.01 |
| 2025-06-13 | $0.00 | $10,336.59 | $0.01 |
| 2025-06-14 | $0.00 | $10,556.10 | $0.01 |
| 2025-06-15 | $0.00 | $10,335.77 | $0.01 |
| 2025-06-16 | $0.00 | $10,566.46 | $0.01 |
| 2025-06-17 | $0.00 | $10,679.50 | $0.01 |
| 2025-06-18 | $0.00 | $10,315.26 | $0.01 |
| 2025-06-19 | $0.00 | $8,333.39 | $0.01 |
| 2025-06-20 | $0.00 | $10,547.83 | $0.01 |
| 2025-06-21 | $0.00 | $10,314.21 | $0.01 |
| 2025-06-22 | $0.00 | $10,671.12 | $0.01 |
| 2025-06-23 | $0.00 | $10,205.88 | $0.01 |
| 2025-06-24 | $0.00 | $10,458.91 | $0.01 |
| 2025-06-25 | $0.00 | $1.34 | $0.01 |
| 2025-06-26 | $0.00 | $10,452.20 | $0.01 |
| 2025-06-27 | $0.00 | $10,099.44 | $0.01 |
| 2025-06-28 | $0.00 | $10,567.61 | $0.01 |
| 2025-06-29 | $0.00 | $10,446.90 | $0.01 |
| 2025-06-30 | $0.00 | $10,326.39 | $0.01 |
| 2025-07-01 | $0.00 | $10,489.94 | $0.01 |
| 2025-07-02 | $0.00 | $10,597.52 | $0.01 |
| 2025-07-03 | $0.00 | $10,435.23 | $0.01 |
| 2025-07-04 | $0.00 | $10,445.14 | $0.01 |
| 2025-07-05 | $0.00 | $10,560.26 | $0.01 |
| 2025-07-06 | $0.00 | $10,504.33 | $0.01 |
| 2025-07-07 | $0.00 | $10,431.20 | $0.01 |
| 2025-07-08 | $0.00 | $10,209.50 | $0.01 |
| 2025-07-09 | $0.00 | $10,800.36 | $0.01 |
| 2025-07-10 | $0.00 | $10,555.81 | $0.01 |
| 2025-07-11 | $0.00 | $10,208.11 | $0.01 |
| 2025-07-12 | $0.00 | $10,688.90 | $0.01 |
| 2025-07-13 | $0.00 | $10,801.50 | $0.01 |
| 2025-07-14 | $0.00 | $8,713.88 | $0.01 |
| 2025-07-15 | $0.00 | $9,343.52 | $0.01 |
| 2025-07-16 | $0.00 | $14,727.76 | $0.01 |
| 2025-07-16 | $0.00 | $15,030.49 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
