Liquidus (Old) LIQ #8643
$0.006723 0.91% (1d)
Market Overview
Liquidus (Old) current market price is $0.006723 with a 24 hour trading volume of $24. The total available supply of Liquidus (Old) is 77.00M LIQ with a maximum supply of 98.00M LIQ. It has secured Rank 8643 in the cryptocurrency market with a marketcap of $44,097. The LIQ price is 0.23% down in the last one hour.
The high price of the Liquidus (Old) is $0.006785 and low price is $0.006671 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Liquidus (Old) Rank
8643
Liquidus (Old) Price
$0.006723
Market Cap
$44,097 0.92%
Fully Diluted Valuation
$517.67K
Trading Volume(24h)
$24
Circulating Supply
6,559.08K LIQ
Total Supply
77.00M LIQ
Max Supply
98.00M LIQ
High(24h)
$0.006785
Low(24h)
$0.006671
All-time High
$4.82 99.86%
10 Nov 2021
All-time Low
$0.0000000130 51727734.7%
13 Apr 2022
Cryptocurrency Liquidus (Old) Calculator
Want to convert more cryptocurrencies?
Liquidus (Old) Price Chart
1h
0.23%
24h
0.91%
7d
4.24%
14d
6.66%
30d
6.86%
60d
0.35%
200d
12.79%
1y
8.21%
Liquidus (Old) Historical Data
Historical data of Liquidus (Old) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-06 | $56,625.65 | $70.65 | $0.01 |
| 2025-01-07 | $58,107.34 | $109.40 | $0.01 |
| 2025-01-08 | $55,727.87 | $127.73 | $0.01 |
| 2025-01-09 | $46,973.32 | $1,793.04 | $0.01 |
| 2025-01-10 | $46,467.69 | $95.41 | $0.01 |
| 2025-01-11 | $46,892.53 | $47.43 | $0.01 |
| 2025-01-12 | $46,979.59 | $7.40 | $0.01 |
| 2025-01-13 | $46,895.43 | $6.83 | $0.01 |
| 2025-01-14 | $46,448.12 | $129.49 | $0.01 |
| 2025-01-15 | $47,006.17 | $26.22 | $0.01 |
| 2025-01-16 | $47,835.99 | $58.09 | $0.01 |
| 2025-01-17 | $47,643.06 | $51.86 | $0.01 |
| 2025-01-18 | $48,552.81 | $20.30 | $0.01 |
| 2025-01-19 | $47,664.49 | $70.66 | $0.01 |
| 2025-01-20 | $45,934.22 | $137.02 | $0.01 |
| 2025-01-21 | $45,799.78 | $126.16 | $0.01 |
| 2025-01-22 | $46,696.28 | $27.49 | $0.01 |
| 2025-01-23 | $46,827.09 | $22.81 | $0.01 |
| 2025-01-24 | $46,595.60 | $31.19 | $0.01 |
| 2025-01-25 | $46,086.04 | $17.26 | $0.01 |
| 2025-01-26 | $46,335.99 | $8.43 | $0.01 |
| 2025-01-27 | $45,307.32 | $44.04 | $0.01 |
| 2025-01-28 | $45,866.60 | $145.17 | $0.01 |
| 2025-01-29 | $45,030.17 | $45.57 | $0.01 |
| 2025-01-30 | $45,441.45 | $58.44 | $0.01 |
| 2025-01-31 | $41,239.21 | $818.82 | $0.01 |
| 2025-02-01 | $41,290.01 | $35.72 | $0.01 |
| 2025-02-02 | $40,513.67 | $50.42 | $0.01 |
| 2025-02-03 | $38,555.32 | $165.29 | $0.01 |
| 2025-02-04 | $38,027.73 | $557.30 | $0.01 |
| 2025-02-05 | $35,873.68 | $212.87 | $0.01 |
| 2025-02-06 | $35,809.37 | $58.58 | $0.01 |
| 2025-02-07 | $35,984.52 | $82.92 | $0.01 |
| 2025-02-08 | $36,171.80 | $71.61 | $0.01 |
| 2025-02-09 | $38,245.85 | $171.19 | $0.01 |
| 2025-02-10 | $38,112.05 | $137.13 | $0.01 |
| 2025-02-11 | $38,107.64 | $87.15 | $0.01 |
| 2025-02-12 | $39,536.03 | $122.06 | $0.01 |
| 2025-02-13 | $42,276.21 | $223.05 | $0.01 |
| 2025-02-14 | $41,083.97 | $249.25 | $0.01 |
| 2025-02-15 | $40,322.67 | $91.25 | $0.01 |
| 2025-02-16 | $40,680.13 | $29.51 | $0.01 |
| 2025-02-17 | $41,289.84 | $56.00 | $0.01 |
| 2025-02-18 | $40,873.31 | $64.42 | $0.01 |
| 2025-02-19 | $39,738.56 | $111.68 | $0.01 |
| 2025-02-20 | $39,965.49 | $29.52 | $0.01 |
| 2025-02-21 | $40,373.64 | $7.68 | $0.01 |
| 2025-02-22 | $39,692.74 | $55.35 | $0.01 |
| 2025-02-23 | $40,616.62 | $137.37 | $0.01 |
| 2025-02-24 | $39,996.01 | $40.86 | $0.01 |
| 2025-02-25 | $37,867.91 | $79.31 | $0.01 |
| 2025-02-26 | $38,288.88 | $140.08 | $0.01 |
| 2025-02-27 | $37,527.15 | $123.53 | $0.01 |
| 2025-02-28 | $37,163.67 | $45.67 | $0.01 |
| 2025-03-01 | $36,407.28 | $151.16 | $0.01 |
| 2025-03-02 | $37,319.18 | $43.95 | $0.01 |
| 2025-03-03 | $38,152.30 | $93.46 | $0.01 |
| 2025-03-04 | $35,711.50 | $130.59 | $0.01 |
| 2025-03-05 | $36,014.16 | $127.62 | $0.01 |
| 2025-03-06 | $36,777.93 | $66.06 | $0.01 |
| 2025-03-07 | $36,748.69 | $71.26 | $0.01 |
| 2025-03-08 | $36,642.04 | $97.89 | $0.01 |
| 2025-03-09 | $36,653.06 | $10.53 | $0.01 |
| 2025-03-10 | $34,631.55 | $104.23 | $0.01 |
| 2025-03-11 | $33,437.32 | $133.90 | $0.01 |
| 2025-03-12 | $34,498.07 | $237.94 | $0.01 |
| 2025-03-13 | $35,466.45 | $85.22 | $0.01 |
| 2025-03-14 | $35,812.31 | $117.04 | $0.01 |
| 2025-03-15 | $36,398.60 | $35.63 | $0.01 |
| 2025-03-16 | $37,859.68 | $66.56 | $0.01 |
| 2025-03-17 | $36,990.99 | $69.91 | $0.01 |
| 2025-03-18 | $38,366.58 | $107.57 | $0.01 |
| 2025-03-19 | $38,515.15 | $67.73 | $0.01 |
| 2025-03-20 | $37,918.69 | $65.97 | $0.01 |
| 2025-03-21 | $38,508.03 | $63.66 | $0.01 |
| 2025-03-22 | $38,829.62 | $12.33 | $0.01 |
| 2025-03-23 | $38,270.02 | $13.79 | $0.01 |
| 2025-03-24 | $38,248.94 | $7.05 | $0.01 |
| 2025-03-25 | $38,784.88 | $27.80 | $0.01 |
| 2025-03-26 | $38,596.09 | $34.80 | $0.01 |
| 2025-03-27 | $37,425.85 | $154.78 | $0.01 |
| 2025-03-28 | $38,411.51 | $73.08 | $0.01 |
| 2025-03-29 | $37,447.59 | $38.82 | $0.01 |
| 2025-03-30 | $36,701.34 | $44.58 | $0.01 |
| 2025-03-31 | $36,599.62 | $36.21 | $0.01 |
| 2025-04-01 | $36,720.35 | $65.84 | $0.01 |
| 2025-04-02 | $37,043.31 | $28.80 | $0.01 |
| 2025-04-03 | $35,848.39 | $56.66 | $0.01 |
| 2025-04-04 | $36,061.54 | $116.37 | $0.01 |
| 2025-04-05 | $36,328.14 | $50.06 | $0.01 |
| 2025-04-06 | $36,075.45 | $6.63 | $0.01 |
| 2025-04-07 | $34,068.10 | $112.10 | $0.01 |
| 2025-04-08 | $34,192.70 | $213.67 | $0.01 |
| 2025-04-09 | $34,142.27 | $54.00 | $0.01 |
| 2025-04-10 | $35,490.00 | $124.75 | $0.01 |
| 2025-04-11 | $35,152.36 | $35.94 | $0.01 |
| 2025-04-12 | $35,789.03 | $27.77 | $0.01 |
| 2025-04-13 | $36,276.06 | $21.58 | $0.01 |
| 2025-04-14 | $35,680.96 | $28.04 | $0.01 |
| 2025-04-15 | $35,668.08 | $18.97 | $0.01 |
| 2025-04-16 | $35,490.13 | $12.88 | $0.01 |
| 2025-04-17 | $35,586.92 | $16.69 | $0.01 |
| 2025-04-18 | $35,932.34 | $18.03 | $0.01 |
| 2025-04-19 | $35,964.73 | $7.04 | $0.01 |
| 2025-04-20 | $35,972.12 | $4.92 | $0.01 |
| 2025-04-21 | $36,038.52 | $3.88 | $0.01 |
| 2025-04-22 | $36,238.92 | $44.61 | $0.01 |
| 2025-04-23 | $37,123.14 | $30.26 | $0.01 |
| 2025-04-24 | $36,767.25 | $37.38 | $0.01 |
| 2025-04-25 | $36,452.56 | $19.72 | $0.01 |
| 2025-04-26 | $36,515.93 | $25.80 | $0.01 |
| 2025-04-27 | $36,804.48 | $6.68 | $0.01 |
| 2025-04-28 | $36,613.62 | $13.11 | $0.01 |
| 2025-04-29 | $36,683.87 | $13.81 | $0.01 |
| 2025-04-30 | $36,456.40 | $17.49 | $0.01 |
| 2025-05-01 | $36,356.95 | $18.85 | $0.01 |
| 2025-05-02 | $36,440.59 | $7.48 | $0.01 |
| 2025-05-03 | $36,421.68 | $5.62 | $0.01 |
| 2025-05-04 | $36,375.93 | $2.38 | $0.01 |
| 2025-05-05 | $35,732.97 | $22.23 | $0.01 |
| 2025-05-06 | $36,320.49 | $21.27 | $0.01 |
| 2025-05-07 | $36,453.13 | $7.59 | $0.01 |
| 2025-05-08 | $36,574.34 | $21.29 | $0.01 |
| 2025-05-09 | $37,774.82 | $50.99 | $0.01 |
| 2025-05-10 | $39,661.95 | $86.75 | $0.01 |
| 2025-05-11 | $39,473.88 | $87.65 | $0.01 |
| 2025-05-12 | $38,950.86 | $48.57 | $0.01 |
| 2025-05-13 | $39,473.63 | $189.29 | $0.01 |
| 2025-05-14 | $39,506.70 | $70.76 | $0.01 |
| 2025-05-15 | $39,098.81 | $36.22 | $0.01 |
| 2025-05-16 | $39,057.77 | $52.95 | $0.01 |
| 2025-05-17 | $38,794.40 | $29.07 | $0.01 |
| 2025-05-18 | $38,307.66 | $31.34 | $0.01 |
| 2025-05-19 | $38,669.69 | $63.57 | $0.01 |
| 2025-05-20 | $38,897.52 | $48.53 | $0.01 |
| 2025-05-21 | $38,746.10 | $21.75 | $0.01 |
| 2025-05-22 | $40,226.91 | $89.26 | $0.01 |
| 2025-05-23 | $40,698.35 | $29.18 | $0.01 |
| 2025-05-24 | $39,449.04 | $60.75 | $0.01 |
| 2025-05-25 | $39,862.26 | $36.02 | $0.01 |
| 2025-05-26 | $39,852.44 | $31.63 | $0.01 |
| 2025-05-27 | $40,105.26 | $13.51 | $0.01 |
| 2025-05-28 | $40,872.23 | $56.41 | $0.01 |
| 2025-05-29 | $40,825.99 | $6.98 | $0.01 |
| 2025-05-30 | $40,308.94 | $28.87 | $0.01 |
| 2025-05-31 | $39,313.13 | $32.72 | $0.01 |
| 2025-06-01 | $39,308.28 | $36.31 | $0.01 |
| 2025-06-02 | $39,486.12 | $23.73 | $0.01 |
| 2025-06-03 | $39,553.17 | $35.00 | $0.01 |
| 2025-06-04 | $39,506.62 | $31.06 | $0.01 |
| 2025-06-05 | $39,712.99 | $20.49 | $0.01 |
| 2025-06-06 | $38,200.12 | $71.98 | $0.01 |
| 2025-06-07 | $38,602.75 | $32.95 | $0.01 |
| 2025-06-08 | $38,985.11 | $14.57 | $0.01 |
| 2025-06-09 | $39,050.42 | $7.36 | $0.01 |
| 2025-06-10 | $39,748.15 | $27.75 | $0.01 |
| 2025-06-11 | $40,011.60 | $31.77 | $0.01 |
| 2025-06-12 | $39,780.58 | $10.97 | $0.01 |
| 2025-06-13 | $39,269.21 | $20.27 | $0.01 |
| 2025-06-14 | $39,106.19 | $61.83 | $0.01 |
| 2025-06-15 | $38,676.11 | $21.00 | $0.01 |
| 2025-06-16 | $38,821.66 | $18.50 | $0.01 |
| 2025-06-17 | $39,073.61 | $20.67 | $0.01 |
| 2025-06-18 | $38,813.44 | $29.73 | $0.01 |
| 2025-06-19 | $38,517.40 | $26.62 | $0.01 |
| 2025-06-20 | $38,540.51 | $3.90 | $0.01 |
| 2025-06-21 | $38,548.54 | $14.38 | $0.01 |
| 2025-06-22 | $37,683.43 | $34.88 | $0.01 |
| 2025-06-23 | $37,121.94 | $79.27 | $0.01 |
| 2025-06-24 | $38,333.46 | $53.08 | $0.01 |
| 2025-06-25 | $38,497.44 | $6.61 | $0.01 |
| 2025-06-26 | $38,692.63 | $12.87 | $0.01 |
| 2025-06-27 | $38,481.31 | $1.11 | $0.01 |
| 2025-06-28 | $38,629.37 | $1.12 | $0.01 |
| 2025-06-29 | $38,775.82 | $4.48 | $0.01 |
| 2025-06-30 | $39,136.28 | $13.43 | $0.01 |
| 2025-07-01 | $39,252.31 | $8.58 | $0.01 |
| 2025-07-02 | $38,731.11 | $19.23 | $0.01 |
| 2025-07-03 | $39,441.39 | $29.83 | $0.01 |
| 2025-07-04 | $39,543.14 | $2.95 | $0.01 |
| 2025-07-05 | $39,120.86 | $15.43 | $0.01 |
| 2025-07-06 | $38,951.49 | $3.63 | $0.01 |
| 2025-07-07 | $39,495.39 | $15.36 | $0.01 |
| 2025-07-08 | $39,493.69 | $1.69 | $0.01 |
| 2025-07-09 | $39,493.69 | $1.69 | $0.01 |
| 2025-07-10 | $39,762.30 | $14.03 | $0.01 |
| 2025-07-11 | $40,589.31 | $31.42 | $0.01 |
| 2025-07-12 | $40,829.51 | $46.18 | $0.01 |
| 2025-07-13 | $40,678.90 | $30.38 | $0.01 |
| 2025-07-14 | $41,041.43 | $9.89 | $0.01 |
| 2025-07-15 | $41,003.17 | $50.66 | $0.01 |
| 2025-07-16 | $40,894.49 | $47.10 | $0.01 |
| 2025-07-17 | $41,622.65 | $65.77 | $0.01 |
| 2025-07-18 | $42,454.00 | $71.49 | $0.01 |
| 2025-07-19 | $42,691.32 | $202.55 | $0.01 |
| 2025-07-20 | $42,928.83 | $52.70 | $0.01 |
| 2025-07-21 | $44,058.26 | $163.93 | $0.01 |
| 2025-07-22 | $43,671.69 | $298.29 | $0.01 |
| 2025-07-23 | $44,659.91 | $160.29 | $0.01 |
| 2025-07-24 | $44,191.69 | $194.88 | $0.01 |
| 2025-07-25 | $43,966.55 | $146.17 | $0.01 |
| 2025-07-26 | $44,493.31 | $90.74 | $0.01 |
| 2025-07-27 | $45,020.43 | $22.30 | $0.01 |
| 2025-07-28 | $47,325.49 | $97.60 | $0.01 |
| 2025-07-29 | $46,461.34 | $90.82 | $0.01 |
| 2025-07-30 | $45,572.70 | $90.76 | $0.01 |
| 2025-07-31 | $44,840.77 | $119.39 | $0.01 |
| 2025-08-01 | $44,792.02 | $112.19 | $0.01 |
| 2025-08-02 | $43,133.17 | $108.06 | $0.01 |
| 2025-08-03 | $42,385.41 | $81.96 | $0.01 |
| 2025-08-04 | $43,026.64 | $27.45 | $0.01 |
| 2025-08-05 | $43,788.10 | $28.94 | $0.01 |
| 2025-08-06 | $43,167.43 | $37.67 | $0.01 |
| 2025-08-07 | $43,776.96 | $40.18 | $0.01 |
| 2025-08-08 | $44,683.17 | $27.09 | $0.01 |
| 2025-08-09 | $44,960.93 | $32.23 | $0.01 |
| 2025-08-10 | $45,307.16 | $57.42 | $0.01 |
| 2025-08-11 | $45,535.16 | $31.13 | $0.01 |
| 2025-08-12 | $45,532.57 | $107.01 | $0.01 |
| 2025-08-13 | $47,014.57 | $91.99 | $0.01 |
| 2025-08-14 | $47,687.41 | $54.58 | $0.01 |
| 2025-08-15 | $47,289.00 | $171.36 | $0.01 |
| 2025-08-16 | $46,705.63 | $86.84 | $0.01 |
| 2025-08-17 | $47,035.54 | $11.57 | $0.01 |
| 2025-08-18 | $47,923.39 | $34.88 | $0.01 |
| 2025-08-19 | $47,659.25 | $75.41 | $0.01 |
| 2025-08-20 | $46,732.97 | $46.65 | $0.01 |
| 2025-08-21 | $48,721.24 | $134.93 | $0.01 |
| 2025-08-22 | $1,227,528.36 | $2,358.31 | $0.19 |
| 2025-08-23 | $49,972.27 | $104.90 | $0.01 |
| 2025-08-24 | $49,254.08 | $48.78 | $0.01 |
| 2025-08-25 | $48,927.46 | $90.52 | $0.01 |
| 2025-08-26 | $47,153.97 | $103.02 | $0.01 |
| 2025-08-27 | $48,312.41 | $54.39 | $0.01 |
| 2025-08-28 | $47,899.55 | $10.99 | $0.01 |
| 2025-08-29 | $48,790.08 | $37.66 | $0.01 |
| 2025-08-30 | $47,957.13 | $30.05 | $0.01 |
| 2025-08-31 | $47,977.28 | $4.45 | $0.01 |
| 2025-09-01 | $48,094.76 | $9.12 | $0.01 |
| 2025-09-02 | $47,467.69 | $51.14 | $0.01 |
| 2025-09-03 | $47,697.42 | $23.00 | $0.01 |
| 2025-09-04 | $47,912.03 | $12.92 | $0.01 |
| 2025-09-05 | $47,520.20 | $13.68 | $0.01 |
| 2025-09-06 | $47,575.89 | $2.10 | $0.01 |
| 2025-09-07 | $48,107.11 | $4.94 | $0.01 |
| 2025-09-08 | $48,989.16 | $24.37 | $0.01 |
| 2025-09-09 | $48,831.94 | $4.05 | $0.01 |
| 2025-09-10 | $48,946.64 | $6.33 | $0.01 |
| 2025-09-11 | $49,790.96 | $34.40 | $0.01 |
| 2025-09-12 | $49,831.46 | $2.83 | $0.01 |
| 2025-09-13 | $50,965.83 | $43.12 | $0.01 |
| 2025-09-14 | $51,492.47 | $40.53 | $0.01 |
| 2025-09-15 | $51,178.29 | $14.85 | $0.01 |
| 2025-09-16 | $50,874.09 | $7.64 | $0.01 |
| 2025-09-17 | $52,429.62 | $61.65 | $0.01 |
| 2025-09-18 | $54,130.82 | $68.72 | $0.01 |
| 2025-09-19 | $53,948.21 | $40.36 | $0.01 |
| 2025-09-20 | $53,718.24 | $59.17 | $0.01 |
| 2025-09-21 | $56,973.51 | $339.32 | $0.01 |
| 2025-09-22 | $56,882.48 | $380.23 | $0.01 |
| 2025-09-23 | $54,668.22 | $139.37 | $0.01 |
| 2025-09-24 | $55,692.05 | $256.97 | $0.01 |
| 2025-09-25 | $56,064.75 | $176.03 | $0.01 |
| 2025-09-26 | $52,089.96 | $97.79 | $0.01 |
| 2025-09-27 | $52,716.54 | $29.94 | $0.01 |
| 2025-09-28 | $53,270.48 | $55.81 | $0.01 |
| 2025-09-29 | $54,194.98 | $25.34 | $0.01 |
| 2025-09-30 | $56,141.32 | $73.00 | $0.01 |
| 2025-10-01 | $54,191.21 | $217.73 | $0.01 |
| 2025-10-02 | $54,932.75 | $52.89 | $0.01 |
| 2025-10-03 | $57,978.30 | $109.94 | $0.01 |
| 2025-10-04 | $62,269.81 | $91.36 | $0.01 |
| 2025-10-05 | $60,274.06 | $145.58 | $0.01 |
| 2025-10-06 | $61,061.18 | $47.07 | $0.01 |
| 2025-10-07 | $63,379.67 | $98.09 | $0.01 |
| 2025-10-08 | $67,930.05 | $107.52 | $0.01 |
| 2025-10-09 | $67,456.18 | $46.45 | $0.01 |
| 2025-10-10 | $64,959.28 | $185.80 | $0.01 |
| 2025-10-11 | $58,878.35 | $888.33 | $0.01 |
| 2025-10-12 | $59,292.15 | $516.08 | $0.01 |
| 2025-10-13 | $66,576.99 | $389.02 | $0.01 |
| 2025-10-14 | $66,333.86 | $182.30 | $0.01 |
| 2025-10-15 | $56,394.15 | $1,386.80 | $0.01 |
| 2025-10-16 | $54,165.23 | $150.03 | $0.01 |
| 2025-10-17 | $53,402.89 | $126.41 | $0.01 |
| 2025-10-18 | $50,510.74 | $353.15 | $0.01 |
| 2025-10-19 | $51,253.31 | $118.98 | $0.01 |
| 2025-10-20 | $51,913.36 | $121.72 | $0.01 |
| 2025-10-21 | $51,432.97 | $133.74 | $0.01 |
| 2025-10-22 | $49,671.70 | $149.49 | $0.01 |
| 2025-10-23 | $50,209.70 | $56.40 | $0.01 |
| 2025-10-24 | $52,550.37 | $246.51 | $0.01 |
| 2025-10-25 | $51,749.22 | $64.94 | $0.01 |
| 2025-10-26 | $52,022.44 | $9.29 | $0.01 |
| 2025-10-27 | $52,851.73 | $15.72 | $0.01 |
| 2025-10-28 | $53,179.82 | $87.27 | $0.01 |
| 2025-10-29 | $51,535.27 | $105.00 | $0.01 |
| 2025-10-30 | $51,697.84 | $80.50 | $0.01 |
| 2025-10-31 | $50,185.26 | $154.62 | $0.01 |
| 2025-11-01 | $50,826.72 | $84.23 | $0.01 |
| 2025-11-02 | $51,181.35 | $10.88 | $0.01 |
| 2025-11-03 | $50,868.77 | $12.86 | $0.01 |
| 2025-11-04 | $46,930.22 | $201.06 | $0.01 |
| 2025-11-05 | $44,690.27 | $453.07 | $0.01 |
| 2025-11-06 | $45,684.66 | $144.35 | $0.01 |
| 2025-11-07 | $45,139.78 | $90.49 | $0.01 |
| 2025-11-08 | $46,812.56 | $181.28 | $0.01 |
| 2025-11-09 | $46,972.33 | $47.59 | $0.01 |
| 2025-11-10 | $47,079.21 | $45.81 | $0.01 |
| 2025-11-11 | $46,966.39 | $75.93 | $0.01 |
| 2025-11-12 | $45,815.21 | $75.94 | $0.01 |
| 2025-11-13 | $44,978.42 | $150.43 | $0.01 |
| 2025-11-14 | $44,017.03 | $125.80 | $0.01 |
| 2025-11-15 | $43,480.01 | $166.41 | $0.01 |
| 2025-11-16 | $44,095.91 | $47.89 | $0.01 |
| 2025-11-17 | $43,898.55 | $101.83 | $0.01 |
| 2025-11-18 | $43,033.82 | $121.10 | $0.01 |
| 2025-11-19 | $44,190.97 | $98.55 | $0.01 |
| 2025-11-20 | $42,489.55 | $123.75 | $0.01 |
| 2025-11-21 | $41,723.44 | $82.67 | $0.01 |
| 2025-11-22 | $40,000.58 | $278.62 | $0.01 |
| 2025-11-23 | $41,828.88 | $632.49 | $0.01 |
| 2025-11-24 | $40,469.95 | $269.60 | $0.01 |
| 2025-11-25 | $41,480.45 | $107.21 | $0.01 |
| 2025-11-26 | $41,264.51 | $99.75 | $0.01 |
| 2025-11-27 | $42,355.46 | $68.32 | $0.01 |
| 2025-11-28 | $42,516.83 | $23.44 | $0.01 |
| 2025-11-29 | $42,361.40 | $35.71 | $0.01 |
| 2025-11-30 | $41,758.76 | $12.98 | $0.01 |
| 2025-12-01 | $42,049.71 | $36.59 | $0.01 |
| 2025-12-02 | $39,854.84 | $163.80 | $0.01 |
| 2025-12-03 | $41,812.08 | $94.07 | $0.01 |
| 2025-12-04 | $43,476.63 | $85.37 | $0.01 |
| 2025-12-05 | $42,729.71 | $49.71 | $0.01 |
| 2025-12-06 | $42,029.92 | $37.90 | $0.01 |
| 2025-12-07 | $42,349.40 | $16.24 | $0.01 |
| 2025-12-08 | $42,411.34 | $72.08 | $0.01 |
| 2025-12-09 | $42,749.57 | $50.34 | $0.01 |
| 2025-12-10 | $42,793.14 | $100.16 | $0.01 |
| 2025-12-11 | $42,685.56 | $44.80 | $0.01 |
| 2025-12-12 | $42,142.17 | $82.40 | $0.01 |
| 2025-12-13 | $42,008.23 | $29.53 | $0.01 |
| 2025-12-14 | $42,693.32 | $40.02 | $0.01 |
| 2025-12-15 | $41,902.76 | $23.34 | $0.01 |
| 2025-12-16 | $41,065.58 | $71.54 | $0.01 |
| 2025-12-17 | $41,686.26 | $34.43 | $0.01 |
| 2025-12-18 | $40,461.97 | $69.02 | $0.01 |
| 2025-12-19 | $39,837.27 | $75.96 | $0.01 |
| 2025-12-20 | $40,889.26 | $44.60 | $0.01 |
| 2025-12-21 | $40,849.46 | $3.64 | $0.01 |
| 2025-12-22 | $40,910.25 | $5.18 | $0.01 |
| 2025-12-23 | $40,996.56 | $22.29 | $0.01 |
| 2025-12-24 | $40,467.00 | $25.56 | $0.01 |
| 2025-12-25 | $40,518.15 | $9.22 | $0.01 |
| 2025-12-26 | $39,963.79 | $13.39 | $0.01 |
| 2025-12-27 | $39,937.18 | $56.99 | $0.01 |
| 2025-12-28 | $40,398.97 | $10.72 | $0.01 |
| 2025-12-29 | $40,965.17 | $35.70 | $0.01 |
| 2025-12-30 | $40,795.75 | $26.60 | $0.01 |
| 2025-12-31 | $41,008.55 | $5.84 | $0.01 |
| 2026-01-01 | $41,355.52 | $22.39 | $0.01 |
| 2026-01-02 | $41,173.29 | $5.86 | $0.01 |
| 2026-01-03 | $41,948.66 | $37.07 | $0.01 |
| 2026-01-04 | $41,923.47 | $12.17 | $0.01 |
| 2026-01-05 | $42,497.06 | $32.20 | $0.01 |
| 2026-01-05 | $42,912.39 | $20.11 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
