Kollector KLTR N/A
$0.0201 1.52% (1d)
Market Overview
Kollector current market price is $0.0201 with a 24 hour trading volume of $10,877. The total available supply of Kollector is 5,000.00K KLTR with a maximum supply of 5,000.00K KLTR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The KLTR price is 0.04% up in the last one hour.
The high price of the Kollector is $0.0206 and low price is $0.0199 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kollector Rank
(Not Available)
Kollector Price
$0.0201
Market Cap
$0 0%
Fully Diluted Valuation
$100.66K
Trading Volume(24h)
$10,877
Circulating Supply
0 KLTR
Total Supply
5,000.00K KLTR
Max Supply
5,000.00K KLTR
High(24h)
$0.0206
Low(24h)
$0.0199
All-time High
$0.577 96.51%
07 Nov 2021
All-time Low
$0.006061 232.18%
18 Jun 2022
Cryptocurrency Kollector Calculator
Want to convert more cryptocurrencies?
Kollector Price Chart
1h
0.04%
24h
1.52%
7d
18.15%
14d
22.56%
30d
7.69%
60d
20.86%
200d
12.3%
1y
3.49%
Kollector Historical Data
Historical data of Kollector past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $0.00 | $11,487.00 | $0.02 |
| 2024-07-05 | $0.00 | $10,917.14 | $0.02 |
| 2024-07-06 | $0.00 | $10,531.90 | $0.02 |
| 2024-07-07 | $0.00 | $10,774.41 | $0.02 |
| 2024-07-08 | $0.00 | $10,508.73 | $0.02 |
| 2024-07-09 | $0.00 | $10,736.19 | $0.02 |
| 2024-07-10 | $0.00 | $11,180.90 | $0.02 |
| 2024-07-11 | $0.00 | $10,631.90 | $0.02 |
| 2024-07-12 | $0.00 | $11,176.37 | $0.02 |
| 2024-07-13 | $0.00 | $11,262.04 | $0.02 |
| 2024-07-14 | $0.00 | $11,169.17 | $0.02 |
| 2024-07-15 | $0.00 | $12,001.97 | $0.02 |
| 2024-07-16 | $0.00 | $12,032.20 | $0.02 |
| 2024-07-17 | $0.00 | $12,525.35 | $0.02 |
| 2024-07-18 | $0.00 | $12,246.44 | $0.02 |
| 2024-07-19 | $0.00 | $11,801.52 | $0.02 |
| 2024-07-20 | $0.00 | $12,345.34 | $0.02 |
| 2024-07-21 | $0.00 | $12,876.05 | $0.02 |
| 2024-07-22 | $0.00 | $12,297.43 | $0.02 |
| 2024-07-23 | $0.00 | $12,909.51 | $0.02 |
| 2024-07-24 | $0.00 | $12,881.48 | $0.02 |
| 2024-07-25 | $0.00 | $9,919.36 | $0.02 |
| 2024-07-26 | $0.00 | $10,924.51 | $0.02 |
| 2024-07-27 | $0.00 | $12,272.79 | $0.02 |
| 2024-07-28 | $0.00 | $12,044.84 | $0.02 |
| 2024-07-29 | $0.00 | $11,299.97 | $0.02 |
| 2024-07-30 | $0.00 | $12,316.34 | $0.02 |
| 2024-07-31 | $0.00 | $8,688.47 | $0.02 |
| 2024-08-01 | $0.00 | $9,110.07 | $0.02 |
| 2024-08-02 | $0.00 | $11,822.61 | $0.02 |
| 2024-08-03 | $0.00 | $10,838.64 | $0.02 |
| 2024-08-04 | $0.00 | $10,721.92 | $0.02 |
| 2024-08-05 | $0.00 | $9,239.86 | $0.02 |
| 2024-08-06 | $0.00 | $8,281.41 | $0.02 |
| 2024-08-07 | $0.00 | $8,874.35 | $0.02 |
| 2024-08-08 | $0.00 | $8,487.67 | $0.02 |
| 2024-08-09 | $0.00 | $8,809.44 | $0.02 |
| 2024-08-10 | $0.00 | $9,454.22 | $0.02 |
| 2024-08-11 | $0.00 | $9,331.52 | $0.02 |
| 2024-08-12 | $0.00 | $9,344.68 | $0.02 |
| 2024-08-13 | $0.00 | $10,087.34 | $0.02 |
| 2024-08-14 | $0.00 | $9,738.43 | $0.02 |
| 2024-08-15 | $0.00 | $9,781.39 | $0.02 |
| 2024-08-16 | $0.00 | $9,980.99 | $0.02 |
| 2024-08-17 | $0.00 | $9,078.56 | $0.02 |
| 2024-08-18 | $0.00 | $9,102.67 | $0.02 |
| 2024-08-19 | $0.00 | $9,236.53 | $0.02 |
| 2024-08-20 | $0.00 | $9,195.50 | $0.02 |
| 2024-08-21 | $0.00 | $9,451.04 | $0.02 |
| 2024-08-22 | $0.00 | $8,946.44 | $0.02 |
| 2024-08-23 | $0.00 | $9,498.83 | $0.02 |
| 2024-08-24 | $0.00 | $9,272.81 | $0.02 |
| 2024-08-25 | $0.00 | $9,874.13 | $0.02 |
| 2024-08-26 | $0.00 | $7,896.40 | $0.02 |
| 2024-08-27 | $0.00 | $5,599.58 | $0.02 |
| 2024-08-28 | $0.00 | $6,525.56 | $0.02 |
| 2024-08-29 | $0.00 | $8,836.54 | $0.02 |
| 2024-08-30 | $0.00 | $9,099.66 | $0.02 |
| 2024-08-31 | $0.00 | $8,715.64 | $0.02 |
| 2024-09-01 | $0.00 | $8,809.80 | $0.02 |
| 2024-09-02 | $0.00 | $8,423.70 | $0.02 |
| 2024-09-03 | $0.00 | $8,570.73 | $0.02 |
| 2024-09-04 | $0.00 | $8,491.41 | $0.02 |
| 2024-09-05 | $0.00 | $8,318.07 | $0.02 |
| 2024-09-06 | $0.00 | $8,326.78 | $0.02 |
| 2024-09-07 | $0.00 | $7,967.61 | $0.02 |
| 2024-09-08 | $0.00 | $8,325.36 | $0.02 |
| 2024-09-09 | $0.00 | $8,313.57 | $0.02 |
| 2024-09-10 | $0.00 | $8,473.36 | $0.02 |
| 2024-09-11 | $0.00 | $8,856.63 | $0.02 |
| 2024-09-12 | $0.00 | $8,224.79 | $0.02 |
| 2024-09-13 | $0.00 | $8,132.74 | $0.02 |
| 2024-09-14 | $0.00 | $8,850.28 | $0.02 |
| 2024-09-15 | $0.00 | $8,699.04 | $0.02 |
| 2024-09-16 | $0.00 | $8,963.32 | $0.02 |
| 2024-09-17 | $0.00 | $8,258.96 | $0.02 |
| 2024-09-18 | $0.00 | $9,355.44 | $0.02 |
| 2024-09-19 | $0.00 | $8,314.72 | $0.02 |
| 2024-09-20 | $0.00 | $8,360.85 | $0.02 |
| 2024-09-21 | $0.00 | $9,375.47 | $0.02 |
| 2024-09-22 | $0.00 | $9,264.55 | $0.02 |
| 2024-09-23 | $0.00 | $9,559.06 | $0.02 |
| 2024-09-24 | $0.00 | $9,308.58 | $0.02 |
| 2024-09-25 | $0.00 | $9,546.13 | $0.02 |
| 2024-09-26 | $0.00 | $9,093.93 | $0.02 |
| 2024-09-27 | $0.00 | $9,015.11 | $0.02 |
| 2024-09-28 | $0.00 | $10,078.86 | $0.02 |
| 2024-09-29 | $0.00 | $9,374.56 | $0.02 |
| 2024-09-30 | $0.00 | $9,359.22 | $0.02 |
| 2024-10-01 | $0.00 | $9,134.26 | $0.02 |
| 2024-10-02 | $0.00 | $8,480.62 | $0.02 |
| 2024-10-03 | $0.00 | $8,194.19 | $0.02 |
| 2024-10-04 | $0.00 | $8,704.37 | $0.02 |
| 2024-10-05 | $0.00 | $8,362.62 | $0.02 |
| 2024-10-06 | $0.00 | $9,024.37 | $0.02 |
| 2024-10-07 | $0.00 | $8,604.04 | $0.02 |
| 2024-10-08 | $0.00 | $8,076.46 | $0.02 |
| 2024-10-09 | $0.00 | $9,115.88 | $0.02 |
| 2024-10-10 | $0.00 | $7,739.57 | $0.02 |
| 2024-10-11 | $0.00 | $8,999.85 | $0.02 |
| 2024-10-12 | $0.00 | $9,071.13 | $0.02 |
| 2024-10-13 | $0.00 | $8,507.68 | $0.02 |
| 2024-10-14 | $0.00 | $8,820.41 | $0.02 |
| 2024-10-15 | $0.00 | $9,434.93 | $0.02 |
| 2024-10-16 | $0.00 | $9,239.93 | $0.02 |
| 2024-10-17 | $0.00 | $9,364.48 | $0.02 |
| 2024-10-18 | $0.00 | $9,290.35 | $0.02 |
| 2024-10-19 | $0.00 | $9,586.94 | $0.02 |
| 2024-10-20 | $0.00 | $9,768.28 | $0.02 |
| 2024-10-21 | $0.00 | $9,410.89 | $0.02 |
| 2024-10-22 | $0.00 | $9,201.63 | $0.02 |
| 2024-10-23 | $0.00 | $9,403.24 | $0.02 |
| 2024-10-24 | $0.00 | $7,560.93 | $0.02 |
| 2024-10-25 | $0.00 | $9,139.29 | $0.02 |
| 2024-10-26 | $0.00 | $9,096.68 | $0.02 |
| 2024-10-27 | $0.00 | $8,645.95 | $0.02 |
| 2024-10-28 | $0.00 | $9,274.41 | $0.02 |
| 2024-10-29 | $0.00 | $8,745.40 | $0.02 |
| 2024-10-30 | $0.00 | $9,613.03 | $0.02 |
| 2024-10-31 | $0.00 | $9,608.54 | $0.02 |
| 2024-11-01 | $0.00 | $8,591.31 | $0.02 |
| 2024-11-02 | $0.00 | $9,192.53 | $0.02 |
| 2024-11-03 | $0.00 | $9,203.59 | $0.02 |
| 2024-11-04 | $0.00 | $8,612.95 | $0.02 |
| 2024-11-05 | $0.00 | $8,802.68 | $0.02 |
| 2024-11-06 | $0.00 | $8,654.75 | $0.02 |
| 2024-11-07 | $0.00 | $9,740.37 | $0.02 |
| 2024-11-08 | $0.00 | $10,036.56 | $0.02 |
| 2024-11-09 | $0.00 | $10,836.07 | $0.02 |
| 2024-11-10 | $0.00 | $11,440.09 | $0.02 |
| 2024-11-11 | $0.00 | $11,582.73 | $0.02 |
| 2024-11-12 | $0.00 | $12,504.98 | $0.02 |
| 2024-11-13 | $0.00 | $10,920.08 | $0.02 |
| 2024-11-14 | $0.00 | $11,689.04 | $0.02 |
| 2024-11-15 | $0.00 | $10,656.30 | $0.02 |
| 2024-11-16 | $0.00 | $11,679.01 | $0.02 |
| 2024-11-17 | $0.00 | $11,542.05 | $0.02 |
| 2024-11-18 | $0.00 | $10,686.89 | $0.02 |
| 2024-11-19 | $0.00 | $11,111.27 | $0.02 |
| 2024-11-20 | $0.00 | $11,496.96 | $0.02 |
| 2024-11-21 | $0.00 | $11,116.96 | $0.02 |
| 2024-11-22 | $0.00 | $7,075.91 | $0.02 |
| 2024-11-23 | $0.00 | $7,022.46 | $0.02 |
| 2024-11-24 | $0.00 | $12,350.33 | $0.02 |
| 2024-11-25 | $0.00 | $12,157.13 | $0.02 |
| 2024-11-26 | $0.00 | $12,397.15 | $0.02 |
| 2024-11-27 | $0.00 | $12,025.02 | $0.02 |
| 2024-11-28 | $0.00 | $9,914.90 | $0.02 |
| 2024-11-29 | $0.00 | $12,893.66 | $0.02 |
| 2024-11-30 | $0.00 | $13,091.05 | $0.02 |
| 2024-12-01 | $0.00 | $12,889.92 | $0.03 |
| 2024-12-02 | $0.00 | $12,500.74 | $0.03 |
| 2024-12-03 | $0.00 | $13,076.27 | $0.02 |
| 2024-12-04 | $0.00 | $12,635.73 | $0.02 |
| 2024-12-05 | $0.00 | $13,848.40 | $0.03 |
| 2024-12-06 | $0.00 | $12,303.09 | $0.03 |
| 2024-12-07 | $0.00 | $15,133.60 | $0.03 |
| 2024-12-08 | $0.00 | $14,411.52 | $0.03 |
| 2024-12-09 | $0.00 | $14,583.91 | $0.03 |
| 2024-12-10 | $0.00 | $13,218.53 | $0.03 |
| 2024-12-11 | $0.00 | $12,913.19 | $0.02 |
| 2024-12-12 | $0.00 | $10,335.82 | $0.03 |
| 2024-12-13 | $0.00 | $14,560.55 | $0.03 |
| 2024-12-14 | $0.00 | $14,293.34 | $0.03 |
| 2024-12-15 | $0.00 | $14,299.93 | $0.03 |
| 2024-12-16 | $0.00 | $14,210.98 | $0.03 |
| 2024-12-17 | $0.00 | $13,580.73 | $0.03 |
| 2024-12-18 | $0.00 | $13,889.15 | $0.03 |
| 2024-12-19 | $0.00 | $13,408.18 | $0.02 |
| 2024-12-20 | $0.00 | $12,272.68 | $0.02 |
| 2024-12-21 | $0.00 | $12,319.96 | $0.02 |
| 2024-12-22 | $0.00 | $12,313.97 | $0.02 |
| 2024-12-23 | $0.00 | $11,770.95 | $0.02 |
| 2024-12-24 | $0.00 | $11,888.95 | $0.02 |
| 2024-12-25 | $0.00 | $12,815.15 | $0.02 |
| 2024-12-26 | $0.00 | $11,968.33 | $0.02 |
| 2024-12-27 | $0.00 | $12,467.73 | $0.02 |
| 2024-12-28 | $0.00 | $11,432.66 | $0.02 |
| 2024-12-29 | $0.00 | $11,970.95 | $0.02 |
| 2024-12-30 | $0.00 | $11,649.38 | $0.02 |
| 2024-12-31 | $0.00 | $12,159.91 | $0.02 |
| 2025-01-01 | $0.00 | $12,095.29 | $0.02 |
| 2025-01-02 | $0.00 | $11,746.03 | $0.02 |
| 2025-01-03 | $0.00 | $12,620.04 | $0.02 |
| 2025-01-04 | $0.00 | $13,116.77 | $0.02 |
| 2025-01-05 | $0.00 | $13,112.54 | $0.02 |
| 2025-01-06 | $0.00 | $13,357.00 | $0.02 |
| 2025-01-07 | $0.00 | $13,079.80 | $0.02 |
| 2025-01-08 | $0.00 | $11,703.07 | $0.02 |
| 2025-01-09 | $0.00 | $11,577.51 | $0.02 |
| 2025-01-10 | $0.00 | $11,664.83 | $0.02 |
| 2025-01-11 | $0.00 | $11,627.33 | $0.02 |
| 2025-01-12 | $0.00 | $11,928.33 | $0.02 |
| 2025-01-13 | $0.00 | $11,511.99 | $0.02 |
| 2025-01-14 | $0.00 | $11,472.00 | $0.02 |
| 2025-01-15 | $0.00 | $12,132.07 | $0.02 |
| 2025-01-16 | $0.00 | $12,250.14 | $0.02 |
| 2025-01-17 | $0.00 | $11,703.77 | $0.02 |
| 2025-01-18 | $0.00 | $12,991.85 | $0.02 |
| 2025-01-19 | $0.00 | $11,319.43 | $0.02 |
| 2025-01-20 | $0.00 | $11,326.68 | $0.02 |
| 2025-01-21 | $0.00 | $12,679.55 | $0.02 |
| 2025-01-22 | $0.00 | $11,588.20 | $0.02 |
| 2025-01-23 | $0.00 | $12,003.26 | $0.02 |
| 2025-01-24 | $0.00 | $9,396.05 | $0.02 |
| 2025-01-25 | $0.00 | $7,863.57 | $0.02 |
| 2025-01-26 | $0.00 | $11,843.68 | $0.02 |
| 2025-01-27 | $0.00 | $11,024.46 | $0.02 |
| 2025-01-28 | $0.00 | $11,406.63 | $0.02 |
| 2025-01-29 | $0.00 | $10,058.81 | $0.02 |
| 2025-01-30 | $0.00 | $11,408.13 | $0.02 |
| 2025-01-31 | $0.00 | $11,423.24 | $0.02 |
| 2025-02-01 | $0.00 | $11,147.25 | $0.02 |
| 2025-02-02 | $0.00 | $11,119.02 | $0.02 |
| 2025-02-03 | $0.00 | $10,530.83 | $0.02 |
| 2025-02-04 | $0.00 | $10,097.69 | $0.02 |
| 2025-02-05 | $0.00 | $9,670.91 | $0.02 |
| 2025-02-06 | $0.00 | $9,455.98 | $0.02 |
| 2025-02-07 | $0.00 | $9,320.95 | $0.02 |
| 2025-02-08 | $0.00 | $9,820.68 | $0.02 |
| 2025-02-09 | $0.00 | $9,487.96 | $0.02 |
| 2025-02-10 | $0.00 | $8,994.11 | $0.02 |
| 2025-02-11 | $0.00 | $10,054.69 | $0.02 |
| 2025-02-12 | $0.00 | $9,346.59 | $0.02 |
| 2025-02-13 | $0.00 | $9,907.47 | $0.02 |
| 2025-02-14 | $0.00 | $9,914.57 | $0.02 |
| 2025-02-15 | $0.00 | $9,598.81 | $0.02 |
| 2025-02-16 | $0.00 | $9,460.38 | $0.02 |
| 2025-02-17 | $0.00 | $9,525.14 | $0.02 |
| 2025-02-18 | $0.00 | $10,168.12 | $0.02 |
| 2025-02-19 | $0.00 | $10,137.68 | $0.02 |
| 2025-02-20 | $0.00 | $9,911.61 | $0.02 |
| 2025-02-21 | $0.00 | $9,797.93 | $0.02 |
| 2025-02-22 | $0.00 | $9,194.33 | $0.02 |
| 2025-02-23 | $0.00 | $10,004.83 | $0.02 |
| 2025-02-24 | $0.00 | $10,208.47 | $0.02 |
| 2025-02-25 | $0.00 | $8,779.34 | $0.02 |
| 2025-02-26 | $0.00 | $9,008.74 | $0.02 |
| 2025-02-27 | $0.00 | $8,464.64 | $0.02 |
| 2025-02-28 | $0.00 | $8,035.55 | $0.02 |
| 2025-03-01 | $0.00 | $7,585.78 | $0.02 |
| 2025-03-02 | $0.00 | $8,055.65 | $0.01 |
| 2025-03-03 | $0.00 | $9,080.44 | $0.02 |
| 2025-03-04 | $0.00 | $7,502.86 | $0.01 |
| 2025-03-05 | $0.00 | $8,100.63 | $0.01 |
| 2025-03-06 | $0.00 | $7,763.27 | $0.02 |
| 2025-03-07 | $0.00 | $5,617.95 | $0.01 |
| 2025-03-08 | $0.00 | $7,571.75 | $0.01 |
| 2025-03-09 | $0.00 | $8,142.80 | $0.01 |
| 2025-03-10 | $0.00 | $7,009.03 | $0.01 |
| 2025-03-11 | $0.00 | $6,917.46 | $0.01 |
| 2025-03-12 | $0.00 | $6,705.96 | $0.01 |
| 2025-03-13 | $0.00 | $6,101.77 | $0.01 |
| 2025-03-14 | $0.00 | $6,487.95 | $0.01 |
| 2025-03-15 | $0.00 | $6,952.51 | $0.01 |
| 2025-03-16 | $0.00 | $6,925.88 | $0.01 |
| 2025-03-17 | $0.00 | $6,719.26 | $0.01 |
| 2025-03-18 | $0.00 | $6,751.96 | $0.01 |
| 2025-03-19 | $0.00 | $6,584.16 | $0.01 |
| 2025-03-20 | $0.00 | $7,473.36 | $0.01 |
| 2025-03-21 | $0.00 | $7,013.20 | $0.01 |
| 2025-03-22 | $0.00 | $7,118.41 | $0.01 |
| 2025-03-23 | $0.00 | $6,665.09 | $0.01 |
| 2025-03-24 | $0.00 | $7,355.50 | $0.01 |
| 2025-03-25 | $0.00 | $7,574.37 | $0.01 |
| 2025-03-26 | $0.00 | $7,657.89 | $0.01 |
| 2025-03-27 | $0.00 | $6,954.13 | $0.01 |
| 2025-03-28 | $0.00 | $7,060.47 | $0.01 |
| 2025-03-29 | $0.00 | $6,921.48 | $0.01 |
| 2025-03-30 | $0.00 | $6,597.67 | $0.01 |
| 2025-03-31 | $0.00 | $6,486.48 | $0.01 |
| 2025-04-01 | $0.00 | $6,358.91 | $0.01 |
| 2025-04-02 | $0.00 | $6,912.44 | $0.01 |
| 2025-04-03 | $0.00 | $6,581.27 | $0.01 |
| 2025-04-04 | $0.00 | $5,781.69 | $0.01 |
| 2025-04-05 | $0.00 | $4,736.49 | $0.01 |
| 2025-04-06 | $0.00 | $6,561.20 | $0.01 |
| 2025-04-07 | $0.00 | $5,363.09 | $0.01 |
| 2025-04-08 | $0.00 | $5,594.28 | $0.01 |
| 2025-04-09 | $0.00 | $5,476.91 | $0.01 |
| 2025-04-10 | $0.00 | $5,892.27 | $0.01 |
| 2025-04-11 | $0.00 | $5,183.86 | $0.01 |
| 2025-04-12 | $0.00 | $5,639.16 | $0.01 |
| 2025-04-13 | $0.00 | $5,971.17 | $0.01 |
| 2025-04-14 | $0.00 | $5,824.71 | $0.01 |
| 2025-04-15 | $0.00 | $5,735.10 | $0.01 |
| 2025-04-16 | $0.00 | $5,711.01 | $0.01 |
| 2025-04-17 | $0.00 | $5,483.22 | $0.01 |
| 2025-04-18 | $0.00 | $5,666.39 | $0.01 |
| 2025-04-19 | $0.00 | $5,715.52 | $0.01 |
| 2025-04-20 | $0.00 | $5,643.99 | $0.01 |
| 2025-04-21 | $0.00 | $5,434.53 | $0.01 |
| 2025-04-22 | $0.00 | $5,861.27 | $0.01 |
| 2025-04-23 | $0.00 | $6,028.11 | $0.01 |
| 2025-04-24 | $0.00 | $6,512.81 | $0.01 |
| 2025-04-25 | $0.00 | $6,213.88 | $0.01 |
| 2025-04-26 | $0.00 | $6,528.07 | $0.01 |
| 2025-04-27 | $0.00 | $5,678.51 | $0.01 |
| 2025-04-28 | $0.00 | $6,106.31 | $0.01 |
| 2025-04-29 | $0.00 | $6,491.99 | $0.01 |
| 2025-04-30 | $0.00 | $6,002.01 | $0.01 |
| 2025-05-01 | $0.00 | $6,263.15 | $0.01 |
| 2025-05-02 | $0.00 | $6,518.17 | $0.01 |
| 2025-05-03 | $0.00 | $6,255.76 | $0.01 |
| 2025-05-04 | $0.00 | $6,501.09 | $0.01 |
| 2025-05-05 | $0.00 | $6,348.74 | $0.01 |
| 2025-05-06 | $0.00 | $6,810.96 | $0.01 |
| 2025-05-07 | $0.00 | $6,433.09 | $0.01 |
| 2025-05-08 | $0.00 | $6,277.08 | $0.01 |
| 2025-05-09 | $0.00 | $8,015.69 | $0.01 |
| 2025-05-10 | $0.00 | $8,127.13 | $0.02 |
| 2025-05-11 | $0.00 | $9,619.54 | $0.02 |
| 2025-05-12 | $0.00 | $9,293.44 | $0.02 |
| 2025-05-13 | $0.00 | $8,879.55 | $0.02 |
| 2025-05-14 | $0.00 | $9,858.84 | $0.02 |
| 2025-05-15 | $0.00 | $9,391.52 | $0.02 |
| 2025-05-16 | $0.00 | $9,398.07 | $0.02 |
| 2025-05-17 | $0.00 | $9,193.90 | $0.02 |
| 2025-05-18 | $0.00 | $9,057.47 | $0.02 |
| 2025-05-19 | $0.00 | $8,915.63 | $0.02 |
| 2025-05-20 | $0.00 | $9,162.72 | $0.02 |
| 2025-05-21 | $0.00 | $8,748.53 | $0.02 |
| 2025-05-22 | $0.00 | $9,246.04 | $0.02 |
| 2025-05-23 | $0.00 | $9,636.94 | $0.02 |
| 2025-05-24 | $0.00 | $9,142.31 | $0.02 |
| 2025-05-25 | $0.00 | $9,032.74 | $0.02 |
| 2025-05-26 | $0.00 | $8,531.25 | $0.02 |
| 2025-05-27 | $0.00 | $9,188.52 | $0.02 |
| 2025-05-28 | $0.00 | $9,700.27 | $0.02 |
| 2025-05-29 | $0.00 | $9,526.10 | $0.02 |
| 2025-05-30 | $0.00 | $9,637.68 | $0.02 |
| 2025-05-31 | $0.00 | $9,454.08 | $0.02 |
| 2025-06-01 | $0.00 | $7,286.26 | $0.02 |
| 2025-06-02 | $0.00 | $7,318.98 | $0.02 |
| 2025-06-03 | $0.00 | $9,536.17 | $0.02 |
| 2025-06-04 | $0.00 | $8,871.42 | $0.02 |
| 2025-06-05 | $0.00 | $9,227.20 | $0.02 |
| 2025-06-06 | $0.00 | $8,199.40 | $0.02 |
| 2025-06-07 | $0.00 | $9,014.16 | $0.02 |
| 2025-06-08 | $0.00 | $9,355.79 | $0.02 |
| 2025-06-09 | $0.00 | $8,982.26 | $0.02 |
| 2025-06-10 | $0.00 | $9,590.95 | $0.02 |
| 2025-06-11 | $0.00 | $10,291.34 | $0.02 |
| 2025-06-12 | $0.00 | $9,545.92 | $0.02 |
| 2025-06-13 | $0.00 | $9,930.49 | $0.02 |
| 2025-06-14 | $0.00 | $9,637.70 | $0.02 |
| 2025-06-15 | $0.00 | $8,922.66 | $0.02 |
| 2025-06-16 | $0.00 | $8,877.90 | $0.02 |
| 2025-06-17 | $0.00 | $9,329.59 | $0.02 |
| 2025-06-18 | $0.00 | $8,750.64 | $0.02 |
| 2025-06-19 | $0.00 | $7,506.53 | $0.02 |
| 2025-06-20 | $0.00 | $9,005.54 | $0.02 |
| 2025-06-21 | $0.00 | $8,162.71 | $0.02 |
| 2025-06-22 | $0.00 | $8,285.74 | $0.02 |
| 2025-06-23 | $0.00 | $7,829.63 | $0.02 |
| 2025-06-24 | $0.00 | $8,146.46 | $0.02 |
| 2025-06-25 | $0.00 | $8,836.99 | $0.02 |
| 2025-06-26 | $0.00 | $8,359.89 | $0.02 |
| 2025-06-27 | $0.00 | $8,612.29 | $0.02 |
| 2025-06-28 | $0.00 | $8,462.64 | $0.02 |
| 2025-06-29 | $0.00 | $8,533.95 | $0.02 |
| 2025-06-30 | $0.00 | $9,315.05 | $0.02 |
| 2025-07-01 | $0.00 | $8,674.06 | $0.02 |
| 2025-07-02 | $0.00 | $8,749.11 | $0.02 |
| 2025-07-03 | $0.00 | $9,149.77 | $0.02 |
| 2025-07-03 | $0.00 | $9,148.03 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
