Koji KOJI N/A
$0.0000005250 0% (1d)
Market Overview
Koji current market price is $0.0000005250 with a 24 hour trading volume of $12,728. The total available supply of Koji is 1.00T KOJI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The KOJI price is 0.01% down in the last one hour.
The high price of the Koji is $0.0000005252 and low price is $0.0000005249 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Koji Rank
(Not Available)
Koji Price
$0.0000005250
Market Cap
$0 0%
Fully Diluted Valuation
$525.08K
Trading Volume(24h)
$12,728
Circulating Supply
0 KOJI
Total Supply
1.00T KOJI
Max Supply
(Not Available)
High(24h)
$0.0000005252
Low(24h)
$0.0000005249
All-time High
$0.0000086300 93.91%
07 Jun 2021
All-time Low
$0.0000000411 1178.81%
11 Sep 2021
Cryptocurrency Koji Calculator
Want to convert more cryptocurrencies?
Koji Price Chart
1h
0.01%
24h
0%
7d
0.01%
14d
0.08%
30d
0.01%
60d
0%
200d
0.04%
1y
0.02%
Koji Historical Data
Historical data of Koji past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $0.00 | $20,053.13 | $0.00 |
| 2024-07-18 | $0.00 | $21,282.06 | $0.00 |
| 2024-07-19 | $0.00 | $20,253.72 | $0.00 |
| 2024-07-20 | $0.00 | $20,039.64 | $0.00 |
| 2024-07-21 | $0.00 | $19,808.39 | $0.00 |
| 2024-07-22 | $0.00 | $20,032.85 | $0.00 |
| 2024-07-23 | $0.00 | $19,340.92 | $0.00 |
| 2024-07-24 | $0.00 | $19,574.13 | $0.00 |
| 2024-07-25 | $0.00 | $16,838.79 | $0.00 |
| 2024-07-26 | $0.00 | $20,483.86 | $0.00 |
| 2024-07-27 | $0.00 | $20,032.97 | $0.00 |
| 2024-07-28 | $0.00 | $20,477.55 | $0.00 |
| 2024-07-29 | $0.00 | $20,483.76 | $0.00 |
| 2024-07-30 | $0.00 | $19,799.02 | $0.00 |
| 2024-07-31 | $0.00 | $14,564.28 | $0.00 |
| 2024-08-01 | $0.00 | $15,931.80 | $0.00 |
| 2024-08-02 | $0.00 | $20,920.04 | $0.00 |
| 2024-08-03 | $0.00 | $20,450.41 | $0.00 |
| 2024-08-04 | $0.00 | $20,016.86 | $0.00 |
| 2024-08-05 | $0.00 | $20,479.78 | $0.00 |
| 2024-08-06 | $0.00 | $19,580.90 | $0.00 |
| 2024-08-07 | $0.00 | $20,963.42 | $0.00 |
| 2024-08-08 | $0.00 | $20,251.20 | $0.00 |
| 2024-08-09 | $0.00 | $20,056.61 | $0.00 |
| 2024-08-10 | $0.00 | $20,378.71 | $0.00 |
| 2024-08-11 | $0.00 | $19,806.67 | $0.00 |
| 2024-08-12 | $0.00 | $20,022.51 | $0.00 |
| 2024-08-13 | $0.00 | $20,718.11 | $0.00 |
| 2024-08-14 | $0.00 | $20,275.25 | $0.00 |
| 2024-08-15 | $0.00 | $19,781.91 | $0.00 |
| 2024-08-16 | $0.00 | $20,260.59 | $0.00 |
| 2024-08-17 | $0.00 | $20,030.86 | $0.00 |
| 2024-08-18 | $0.00 | $20,026.52 | $0.00 |
| 2024-08-19 | $0.00 | $20,258.68 | $0.00 |
| 2024-08-20 | $0.00 | $19,809.01 | $0.00 |
| 2024-08-21 | $0.00 | $19,800.36 | $0.00 |
| 2024-08-22 | $0.00 | $19,130.41 | $0.00 |
| 2024-08-23 | $0.00 | $20,483.64 | $0.00 |
| 2024-08-24 | $0.00 | $19,360.94 | $0.00 |
| 2024-08-25 | $0.00 | $20,740.78 | $0.00 |
| 2024-08-26 | $0.00 | $15,697.30 | $0.00 |
| 2024-08-27 | $0.00 | $11,154.60 | $0.00 |
| 2024-08-28 | $0.00 | $14,793.23 | $0.00 |
| 2024-08-29 | $0.00 | $20,011.08 | $0.00 |
| 2024-08-30 | $0.00 | $20,502.65 | $0.00 |
| 2024-08-31 | $0.00 | $20,045.37 | $0.00 |
| 2024-09-01 | $0.00 | $20,709.77 | $0.00 |
| 2024-09-02 | $0.00 | $20,235.68 | $0.00 |
| 2024-09-03 | $0.00 | $20,483.74 | $0.00 |
| 2024-09-04 | $0.00 | $20,245.14 | $0.00 |
| 2024-09-05 | $0.00 | $20,496.40 | $0.00 |
| 2024-09-06 | $0.00 | $20,594.71 | $0.00 |
| 2024-09-07 | $0.00 | $20,718.27 | $0.00 |
| 2024-09-08 | $0.00 | $20,508.83 | $0.00 |
| 2024-09-09 | $0.00 | $20,033.55 | $0.00 |
| 2024-09-10 | $0.00 | $19,774.05 | $0.00 |
| 2024-09-11 | $0.00 | $20,706.89 | $0.00 |
| 2024-09-12 | $0.00 | $20,028.40 | $0.00 |
| 2024-09-13 | $0.00 | $19,349.78 | $0.00 |
| 2024-09-14 | $0.00 | $20,494.90 | $0.00 |
| 2024-09-15 | $0.00 | $20,949.59 | $0.00 |
| 2024-09-16 | $0.00 | $19,810.78 | $0.00 |
| 2024-09-17 | $0.00 | $21,388.40 | $0.00 |
| 2024-09-18 | $0.00 | $20,018.66 | $0.00 |
| 2024-09-19 | $0.00 | $20,241.52 | $0.00 |
| 2024-09-20 | $0.00 | $19,120.20 | $0.00 |
| 2024-09-21 | $0.00 | $19,808.24 | $0.00 |
| 2024-09-22 | $0.00 | $19,335.53 | $0.00 |
| 2024-09-23 | $0.00 | $20,471.47 | $0.00 |
| 2024-09-24 | $0.00 | $20,028.29 | $0.00 |
| 2024-09-25 | $0.00 | $20,484.08 | $0.00 |
| 2024-09-26 | $0.00 | $20,942.51 | $0.00 |
| 2024-09-27 | $0.00 | $19,127.04 | $0.00 |
| 2024-09-28 | $0.00 | $20,493.68 | $0.00 |
| 2024-09-29 | $0.00 | $20,262.26 | $0.00 |
| 2024-09-30 | $0.00 | $20,323.90 | $0.00 |
| 2024-10-01 | $0.00 | $20,484.13 | $0.00 |
| 2024-10-02 | $0.00 | $19,795.22 | $0.00 |
| 2024-10-03 | $0.00 | $20,025.95 | $0.00 |
| 2024-10-04 | $0.00 | $19,788.27 | $0.00 |
| 2024-10-05 | $0.00 | $20,484.21 | $0.00 |
| 2024-10-06 | $0.00 | $20,481.73 | $0.00 |
| 2024-10-07 | $0.00 | $19,794.02 | $0.00 |
| 2024-10-08 | $0.00 | $17,635.84 | $0.00 |
| 2024-10-09 | $0.00 | $20,473.07 | $0.00 |
| 2024-10-10 | $0.00 | $18,190.30 | $0.00 |
| 2024-10-11 | $0.00 | $20,006.27 | $0.00 |
| 2024-10-12 | $0.00 | $19,114.19 | $0.00 |
| 2024-10-13 | $0.00 | $20,483.15 | $0.00 |
| 2024-10-14 | $0.00 | $20,494.93 | $0.00 |
| 2024-10-15 | $0.00 | $19,907.11 | $0.00 |
| 2024-10-16 | $0.00 | $20,236.50 | $0.00 |
| 2024-10-17 | $0.00 | $20,020.52 | $0.00 |
| 2024-10-18 | $0.00 | $20,137.99 | $0.00 |
| 2024-10-19 | $0.00 | $20,024.79 | $0.00 |
| 2024-10-20 | $0.00 | $20,254.17 | $0.00 |
| 2024-10-21 | $0.00 | $20,253.04 | $0.00 |
| 2024-10-22 | $0.00 | $20,928.42 | $0.00 |
| 2024-10-23 | $0.00 | $20,472.20 | $0.00 |
| 2024-10-24 | $0.00 | $16,596.88 | $0.00 |
| 2024-10-25 | $0.00 | $20,478.12 | $0.00 |
| 2024-10-26 | $0.00 | $20,231.37 | $0.00 |
| 2024-10-27 | $0.00 | $20,004.78 | $0.00 |
| 2024-10-28 | $0.00 | $20,236.64 | $0.00 |
| 2024-10-29 | $0.00 | $20,695.64 | $0.00 |
| 2024-10-30 | $0.00 | $20,712.70 | $0.00 |
| 2024-10-31 | $0.00 | $19,794.11 | $0.00 |
| 2024-11-01 | $0.00 | $19,774.71 | $0.00 |
| 2024-11-02 | $0.00 | $20,687.62 | $0.00 |
| 2024-11-03 | $0.00 | $20,267.27 | $0.00 |
| 2024-11-04 | $0.00 | $19,330.54 | $0.00 |
| 2024-11-05 | $0.00 | $20,251.55 | $0.00 |
| 2024-11-06 | $0.00 | $20,835.75 | $0.00 |
| 2024-11-07 | $0.00 | $20,686.07 | $0.00 |
| 2024-11-08 | $0.00 | $20,296.41 | $0.00 |
| 2024-11-09 | $0.00 | $20,739.90 | $0.00 |
| 2024-11-10 | $0.00 | $40,867.08 | $0.00 |
| 2024-11-11 | $0.00 | $20,041.28 | $0.00 |
| 2024-11-12 | $0.00 | $20,533.96 | $0.00 |
| 2024-11-13 | $0.00 | $20,285.76 | $0.00 |
| 2024-11-14 | $0.00 | $20,275.11 | $0.00 |
| 2024-11-15 | $0.00 | $20,729.30 | $0.00 |
| 2024-11-16 | $0.00 | $20,262.43 | $0.00 |
| 2024-11-17 | $0.00 | $20,267.24 | $0.00 |
| 2024-11-18 | $0.00 | $20,045.25 | $0.00 |
| 2024-11-19 | $0.00 | $20,499.19 | $0.00 |
| 2024-11-20 | $0.00 | $20,512.64 | $0.00 |
| 2024-11-21 | $0.00 | $19,265.07 | $0.00 |
| 2024-11-22 | $0.00 | $11,158.12 | $0.00 |
| 2024-11-23 | $0.00 | $10,602.23 | $0.00 |
| 2024-11-24 | $0.00 | $19,155.25 | $0.00 |
| 2024-11-25 | $0.00 | $19,391.50 | $0.00 |
| 2024-11-26 | $0.00 | $19,132.23 | $0.00 |
| 2024-11-27 | $0.00 | $19,001.60 | $0.00 |
| 2024-11-28 | $0.00 | $14,642.62 | $0.00 |
| 2024-11-29 | $0.00 | $18,649.68 | $0.00 |
| 2024-11-30 | $0.00 | $19,135.10 | $0.00 |
| 2024-12-01 | $0.00 | $19,767.61 | $0.00 |
| 2024-12-02 | $0.00 | $18,673.00 | $0.00 |
| 2024-12-03 | $0.00 | $19,208.54 | $0.00 |
| 2024-12-04 | $0.00 | $18,792.41 | $0.00 |
| 2024-12-05 | $0.00 | $19,272.13 | $0.00 |
| 2024-12-06 | $0.00 | $17,038.30 | $0.00 |
| 2024-12-07 | $0.00 | $19,142.48 | $0.00 |
| 2024-12-08 | $0.00 | $18,803.53 | $0.00 |
| 2024-12-09 | $0.00 | $19,108.10 | $0.00 |
| 2024-12-10 | $0.00 | $19,120.73 | $0.00 |
| 2024-12-11 | $0.00 | $18,913.81 | $0.00 |
| 2024-12-12 | $0.00 | $14,103.42 | $0.00 |
| 2024-12-13 | $0.00 | $18,815.73 | $0.00 |
| 2024-12-14 | $0.00 | $19,234.53 | $0.00 |
| 2024-12-15 | $0.00 | $19,060.19 | $0.00 |
| 2024-12-16 | $0.00 | $19,299.41 | $0.00 |
| 2024-12-17 | $0.00 | $19,055.27 | $0.00 |
| 2024-12-18 | $0.00 | $19,249.18 | $0.00 |
| 2024-12-19 | $0.00 | $18,757.76 | $0.00 |
| 2024-12-20 | $0.00 | $18,788.80 | $0.00 |
| 2024-12-21 | $0.00 | $19,227.98 | $0.00 |
| 2024-12-22 | $0.00 | $18,657.51 | $0.00 |
| 2024-12-23 | $0.00 | $18,625.36 | $0.00 |
| 2024-12-24 | $0.00 | $19,090.72 | $0.00 |
| 2024-12-25 | $0.00 | $18,541.61 | $0.00 |
| 2024-12-26 | $0.00 | $18,634.84 | $0.00 |
| 2024-12-27 | $0.00 | $18,698.28 | $0.00 |
| 2024-12-28 | $0.00 | $18,503.74 | $0.00 |
| 2024-12-29 | $0.00 | $18,389.90 | $0.00 |
| 2024-12-30 | $0.00 | $19,086.08 | $0.00 |
| 2024-12-31 | $0.00 | $18,632.02 | $0.00 |
| 2025-01-01 | $0.00 | $18,763.10 | $0.00 |
| 2025-01-02 | $0.00 | $18,383.92 | $0.00 |
| 2025-01-03 | $0.00 | $18,644.87 | $0.00 |
| 2025-01-04 | $0.00 | $18,715.05 | $0.00 |
| 2025-01-05 | $0.00 | $19,009.23 | $0.00 |
| 2025-01-06 | $0.00 | $18,649.65 | $0.00 |
| 2025-01-07 | $0.00 | $18,896.85 | $0.00 |
| 2025-01-08 | $0.00 | $18,653.87 | $0.00 |
| 2025-01-09 | $0.00 | $19,115.66 | $0.00 |
| 2025-01-10 | $0.00 | $18,890.59 | $0.00 |
| 2025-01-11 | $0.00 | $18,888.23 | $0.00 |
| 2025-01-12 | $0.00 | $18,997.55 | $0.00 |
| 2025-01-13 | $0.00 | $18,654.74 | $0.00 |
| 2025-01-14 | $0.00 | $18,428.12 | $0.00 |
| 2025-01-15 | $0.00 | $18,005.18 | $0.00 |
| 2025-01-16 | $0.00 | $18,093.60 | $0.00 |
| 2025-01-17 | $0.00 | $18,144.83 | $0.00 |
| 2025-01-18 | $0.00 | $17,529.19 | $0.00 |
| 2025-01-19 | $0.00 | $17,849.79 | $0.00 |
| 2025-01-20 | $0.00 | $18,967.91 | $0.00 |
| 2025-01-21 | $0.00 | $19,076.53 | $0.00 |
| 2025-01-22 | $0.00 | $17,469.53 | $0.00 |
| 2025-01-23 | $0.00 | $17,405.88 | $0.00 |
| 2025-01-24 | $0.00 | $14,513.71 | $0.00 |
| 2025-01-25 | $0.00 | $11,382.92 | $0.00 |
| 2025-01-26 | $0.00 | $18,375.44 | $0.00 |
| 2025-01-27 | $0.00 | $18,397.27 | $0.00 |
| 2025-01-28 | $0.00 | $17,864.36 | $0.00 |
| 2025-01-29 | $0.00 | $18,582.76 | $0.00 |
| 2025-01-30 | $0.00 | $18,108.02 | $0.00 |
| 2025-01-31 | $0.00 | $17,330.21 | $0.00 |
| 2025-02-01 | $0.00 | $17,578.11 | $0.00 |
| 2025-02-02 | $0.00 | $18,091.70 | $0.00 |
| 2025-02-03 | $0.00 | $17,955.29 | $0.00 |
| 2025-02-04 | $0.00 | $17,093.40 | $0.00 |
| 2025-02-05 | $0.00 | $17,530.04 | $0.00 |
| 2025-02-06 | $0.00 | $17,802.95 | $0.00 |
| 2025-02-07 | $0.00 | $18,552.70 | $0.00 |
| 2025-02-08 | $0.00 | $19,067.29 | $0.00 |
| 2025-02-09 | $0.00 | $19,007.59 | $0.00 |
| 2025-02-10 | $0.00 | $19,277.58 | $0.00 |
| 2025-02-11 | $0.00 | $19,242.46 | $0.00 |
| 2025-02-12 | $0.00 | $19,455.39 | $0.00 |
| 2025-02-13 | $0.00 | $19,004.98 | $0.00 |
| 2025-02-14 | $0.00 | $20,591.77 | $0.00 |
| 2025-02-15 | $0.00 | $19,965.55 | $0.00 |
| 2025-02-16 | $0.00 | $19,238.47 | $0.00 |
| 2025-02-17 | $0.00 | $19,234.44 | $0.00 |
| 2025-02-18 | $0.00 | $19,117.16 | $0.00 |
| 2025-02-19 | $0.00 | $18,930.00 | $0.00 |
| 2025-02-20 | $0.00 | $18,892.23 | $0.00 |
| 2025-02-21 | $0.00 | $18,892.31 | $0.00 |
| 2025-02-22 | $0.00 | $18,994.70 | $0.00 |
| 2025-02-23 | $0.00 | $19,003.73 | $0.00 |
| 2025-02-24 | $0.00 | $18,723.30 | $0.00 |
| 2025-02-25 | $0.00 | $19,103.22 | $0.00 |
| 2025-02-26 | $0.00 | $18,877.16 | $0.00 |
| 2025-02-27 | $0.00 | $19,033.62 | $0.00 |
| 2025-02-28 | $0.00 | $18,931.08 | $0.00 |
| 2025-03-01 | $0.00 | $19,105.67 | $0.00 |
| 2025-03-02 | $0.00 | $19,238.28 | $0.00 |
| 2025-03-03 | $0.00 | $19,116.61 | $0.00 |
| 2025-03-04 | $0.00 | $19,075.78 | $0.00 |
| 2025-03-05 | $0.00 | $18,773.97 | $0.00 |
| 2025-03-06 | $0.00 | $18,886.68 | $0.00 |
| 2025-03-07 | $0.00 | $13,305.80 | $0.00 |
| 2025-03-08 | $0.00 | $18,660.58 | $0.00 |
| 2025-03-09 | $0.00 | $18,782.77 | $0.00 |
| 2025-03-10 | $0.00 | $18,898.31 | $0.00 |
| 2025-03-11 | $0.00 | $18,544.80 | $0.00 |
| 2025-03-12 | $0.00 | $19,112.32 | $0.00 |
| 2025-03-13 | $0.00 | $16,257.67 | $0.00 |
| 2025-03-14 | $0.00 | $18,933.75 | $0.00 |
| 2025-03-15 | $0.00 | $18,891.23 | $0.00 |
| 2025-03-16 | $0.00 | $19,119.66 | $0.00 |
| 2025-03-17 | $0.00 | $19,111.64 | $0.00 |
| 2025-03-18 | $0.00 | $18,880.91 | $0.00 |
| 2025-03-19 | $0.00 | $19,234.75 | $0.00 |
| 2025-03-20 | $0.00 | $19,358.39 | $0.00 |
| 2025-03-21 | $0.00 | $18,770.59 | $0.00 |
| 2025-03-22 | $0.00 | $19,223.20 | $0.00 |
| 2025-03-23 | $0.00 | $19,114.87 | $0.00 |
| 2025-03-24 | $0.00 | $18,998.32 | $0.00 |
| 2025-03-25 | $0.00 | $19,239.87 | $0.00 |
| 2025-03-26 | $0.00 | $18,953.32 | $0.00 |
| 2025-03-27 | $0.00 | $19,006.72 | $0.00 |
| 2025-03-28 | $0.00 | $19,460.90 | $0.00 |
| 2025-03-29 | $0.00 | $19,223.00 | $0.00 |
| 2025-03-30 | $0.00 | $19,076.52 | $0.00 |
| 2025-03-31 | $0.00 | $19,066.05 | $0.00 |
| 2025-04-01 | $0.00 | $18,722.66 | $0.00 |
| 2025-04-02 | $0.00 | $19,113.09 | $0.00 |
| 2025-04-03 | $0.00 | $19,115.37 | $0.00 |
| 2025-04-04 | $0.00 | $17,096.88 | $0.00 |
| 2025-04-05 | $0.00 | $14,674.71 | $0.00 |
| 2025-04-06 | $0.00 | $19,154.42 | $0.00 |
| 2025-04-07 | $0.00 | $19,282.54 | $0.00 |
| 2025-04-08 | $0.00 | $18,993.81 | $0.00 |
| 2025-04-09 | $0.00 | $19,212.49 | $0.00 |
| 2025-04-10 | $0.00 | $19,100.78 | $0.00 |
| 2025-04-11 | $0.00 | $18,992.76 | $0.00 |
| 2025-04-12 | $0.00 | $18,993.25 | $0.00 |
| 2025-04-13 | $0.00 | $19,912.35 | $0.00 |
| 2025-04-14 | $0.00 | $19,372.99 | $0.00 |
| 2025-04-15 | $0.00 | $19,348.68 | $0.00 |
| 2025-04-16 | $0.00 | $18,781.05 | $0.00 |
| 2025-04-17 | $0.00 | $19,454.04 | $0.00 |
| 2025-04-18 | $0.00 | $19,117.59 | $0.00 |
| 2025-04-19 | $0.00 | $18,888.08 | $0.00 |
| 2025-04-20 | $0.00 | $19,122.44 | $0.00 |
| 2025-04-21 | $0.00 | $19,118.84 | $0.00 |
| 2025-04-22 | $0.00 | $19,118.65 | $0.00 |
| 2025-04-23 | $0.00 | $19,012.93 | $0.00 |
| 2025-04-24 | $0.00 | $18,784.69 | $0.00 |
| 2025-04-25 | $0.00 | $18,897.77 | $0.00 |
| 2025-04-26 | $0.00 | $18,788.43 | $0.00 |
| 2025-04-27 | $0.00 | $17,022.21 | $0.00 |
| 2025-04-28 | $0.00 | $19,128.88 | $0.00 |
| 2025-04-29 | $0.00 | $18,882.87 | $0.00 |
| 2025-04-30 | $0.00 | $19,018.98 | $0.00 |
| 2025-05-01 | $0.00 | $18,665.04 | $0.00 |
| 2025-05-02 | $0.00 | $19,010.43 | $0.00 |
| 2025-05-03 | $0.00 | $19,011.87 | $0.00 |
| 2025-05-04 | $0.00 | $19,122.99 | $0.00 |
| 2025-05-05 | $0.00 | $19,005.85 | $0.00 |
| 2025-05-06 | $0.00 | $18,889.62 | $0.00 |
| 2025-05-07 | $0.00 | $19,003.87 | $0.00 |
| 2025-05-08 | $0.00 | $18,667.13 | $0.00 |
| 2025-05-09 | $0.00 | $19,230.98 | $0.00 |
| 2025-05-10 | $0.00 | $18,892.65 | $0.00 |
| 2025-05-11 | $0.00 | $18,892.65 | $0.00 |
| 2025-05-12 | $0.00 | $19,122.03 | $0.00 |
| 2025-05-13 | $0.00 | $18,778.24 | $0.00 |
| 2025-05-14 | $0.00 | $19,120.94 | $0.00 |
| 2025-05-15 | $0.00 | $19,007.52 | $0.00 |
| 2025-05-16 | $0.00 | $18,894.96 | $0.00 |
| 2025-05-17 | $0.00 | $19,236.68 | $0.00 |
| 2025-05-18 | $0.00 | $18,783.88 | $0.00 |
| 2025-05-19 | $0.00 | $18,896.19 | $0.00 |
| 2025-05-20 | $0.00 | $18,781.30 | $0.00 |
| 2025-05-21 | $0.00 | $19,008.59 | $0.00 |
| 2025-05-22 | $0.00 | $19,126.61 | $0.00 |
| 2025-05-23 | $0.00 | $19,122.80 | $0.00 |
| 2025-05-24 | $0.00 | $19,491.42 | $0.00 |
| 2025-05-25 | $0.00 | $19,122.55 | $0.00 |
| 2025-05-26 | $0.00 | $19,125.33 | $0.00 |
| 2025-05-27 | $0.00 | $19,294.81 | $0.00 |
| 2025-05-28 | $0.00 | $19,129.68 | $0.00 |
| 2025-05-29 | $0.00 | $19,222.96 | $0.00 |
| 2025-05-30 | $0.00 | $19,335.64 | $0.00 |
| 2025-05-31 | $0.00 | $18,825.44 | $0.00 |
| 2025-06-01 | $0.00 | $15,594.12 | $0.00 |
| 2025-06-02 | $0.00 | $15,355.94 | $0.00 |
| 2025-06-03 | $0.00 | $18,654.94 | $0.00 |
| 2025-06-04 | $0.00 | $19,336.49 | $0.00 |
| 2025-06-05 | $0.00 | $18,882.04 | $0.00 |
| 2025-06-06 | $0.00 | $18,881.84 | $0.00 |
| 2025-06-07 | $0.00 | $19,337.27 | $0.00 |
| 2025-06-08 | $0.00 | $18,881.21 | $0.00 |
| 2025-06-09 | $0.00 | $18,767.76 | $0.00 |
| 2025-06-10 | $0.00 | $18,881.90 | $0.00 |
| 2025-06-11 | $0.00 | $18,825.00 | $0.00 |
| 2025-06-12 | $0.00 | $18,994.63 | $0.00 |
| 2025-06-13 | $0.00 | $18,882.22 | $0.00 |
| 2025-06-14 | $0.00 | $18,883.03 | $0.00 |
| 2025-06-15 | $0.00 | $18,993.52 | $0.00 |
| 2025-06-16 | $0.00 | $19,221.21 | $0.00 |
| 2025-06-17 | $0.00 | $18,880.50 | $0.00 |
| 2025-06-18 | $0.00 | $18,654.48 | $0.00 |
| 2025-06-19 | $0.00 | $15,356.60 | $0.00 |
| 2025-06-20 | $0.00 | $19,338.04 | $0.00 |
| 2025-06-21 | $0.00 | $18,996.07 | $0.00 |
| 2025-06-22 | $0.00 | $18,882.53 | $0.00 |
| 2025-06-23 | $0.00 | $18,768.52 | $0.00 |
| 2025-06-24 | $0.00 | $19,111.68 | $0.00 |
| 2025-06-25 | $0.00 | $18,997.93 | $0.00 |
| 2025-06-26 | $0.00 | $18,997.37 | $0.00 |
| 2025-06-27 | $0.00 | $19,921.18 | $0.00 |
| 2025-06-28 | $0.00 | $19,110.51 | $0.00 |
| 2025-06-29 | $0.00 | $19,109.62 | $0.00 |
| 2025-06-30 | $0.00 | $19,337.94 | $0.00 |
| 2025-07-01 | $0.00 | $19,281.76 | $0.00 |
| 2025-07-02 | $0.00 | $18,768.98 | $0.00 |
| 2025-07-03 | $0.00 | $19,451.15 | $0.00 |
| 2025-07-04 | $0.00 | $19,339.91 | $0.00 |
| 2025-07-05 | $0.00 | $19,224.99 | $0.00 |
| 2025-07-06 | $0.00 | $18,997.99 | $0.00 |
| 2025-07-07 | $0.00 | $19,112.43 | $0.00 |
| 2025-07-08 | $0.00 | $19,109.43 | $0.00 |
| 2025-07-09 | $0.00 | $19,225.41 | $0.00 |
| 2025-07-10 | $0.00 | $18,998.80 | $0.00 |
| 2025-07-11 | $0.00 | $19,110.03 | $0.00 |
| 2025-07-12 | $0.00 | $18,999.31 | $0.00 |
| 2025-07-13 | $0.00 | $19,110.49 | $0.00 |
| 2025-07-14 | $0.00 | $18,884.64 | $0.00 |
| 2025-07-15 | $0.00 | $18,654.03 | $0.00 |
| 2025-07-16 | $0.00 | $18,884.13 | $0.00 |
| 2025-07-16 | $0.00 | $18,884.76 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
