KLEVA KLEVA #3291
$0.0232 0.93% (1d)
Market Overview
KLEVA current market price is $0.0232 with a 24 hour trading volume of $4,016. The total available supply of KLEVA is 68.92M KLEVA with a maximum supply of 95.35M KLEVA. It has secured Rank 3291 in the cryptocurrency market with a marketcap of $1,599.09K. The KLEVA price is 0.35% up in the last one hour.
The high price of the KLEVA is $0.0238 and low price is $0.0229 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KLEVA Rank
3291
KLEVA Price
$0.0232
Market Cap
$1,599.09K 0.93%
Fully Diluted Valuation
$1,599.09K
Trading Volume(24h)
$4,016
Circulating Supply
68.92M KLEVA
Total Supply
68.92M KLEVA
Max Supply
95.35M KLEVA
High(24h)
$0.0238
Low(24h)
$0.0229
All-time High
$0.505 95.4%
18 Jan 2024
All-time Low
$0.0198 17.1%
22 Jan 2025
Cryptocurrency KLEVA Calculator
Want to convert more cryptocurrencies?
KLEVA Price Chart
1h
0.35%
24h
0.93%
7d
6.72%
14d
8.39%
30d
19.05%
60d
39.59%
200d
82.2%
1y
64.2%
KLEVA Historical Data
Historical data of KLEVA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-24 | $3,586,198.36 | $1,146.62 | $0.07 |
| 2024-06-25 | $3,564,558.57 | $3,184.50 | $0.06 |
| 2024-06-26 | $4,596,347.45 | $23,636.67 | $0.08 |
| 2024-06-27 | $4,751,708.55 | $9,849.94 | $0.09 |
| 2024-06-28 | $4,721,407.57 | $12,615.63 | $0.09 |
| 2024-06-29 | $4,919,368.80 | $8,749.15 | $0.09 |
| 2024-06-30 | $5,072,633.58 | $4,401.86 | $0.09 |
| 2024-07-01 | $4,924,221.26 | $17,268.32 | $0.09 |
| 2024-07-02 | $4,868,118.81 | $3,205.30 | $0.09 |
| 2024-07-03 | $5,037,625.96 | $10,154.32 | $0.09 |
| 2024-07-04 | $4,964,350.72 | $8,398.33 | $0.09 |
| 2024-07-05 | $4,736,803.77 | $13,179.93 | $0.09 |
| 2024-07-06 | $4,834,565.72 | $11,671.38 | $0.09 |
| 2024-07-07 | $5,079,256.45 | $991.15 | $0.09 |
| 2024-07-08 | $4,571,198.13 | $5,933.89 | $0.08 |
| 2024-07-09 | $5,019,763.58 | $4,980.99 | $0.09 |
| 2024-07-10 | $5,383,885.87 | $8,627.85 | $0.10 |
| 2024-07-11 | $5,644,575.52 | $22,488.43 | $0.10 |
| 2024-07-12 | $5,532,503.78 | $10,514.34 | $0.10 |
| 2024-07-13 | $5,332,876.65 | $8,417.45 | $0.10 |
| 2024-07-14 | $5,656,455.59 | $2,368.79 | $0.10 |
| 2024-07-15 | $5,646,540.16 | $3,490.34 | $0.10 |
| 2024-07-16 | $6,046,327.35 | $17,929.16 | $0.11 |
| 2024-07-17 | $4,803,849.12 | $56,421.94 | $0.09 |
| 2024-07-18 | $4,780,780.91 | $11,923.53 | $0.09 |
| 2024-07-19 | $4,381,828.97 | $27,262.07 | $0.08 |
| 2024-07-20 | $4,442,944.30 | $14,164.50 | $0.08 |
| 2024-07-21 | $4,425,079.79 | $2,118.93 | $0.08 |
| 2024-07-22 | $4,173,409.59 | $7,336.98 | $0.08 |
| 2024-07-23 | $3,684,365.48 | $9,699.74 | $0.07 |
| 2024-07-24 | $3,808,841.19 | $4,665.24 | $0.07 |
| 2024-07-25 | $3,620,456.02 | $1,948.23 | $0.07 |
| 2024-07-26 | $3,624,741.35 | $7,852.95 | $0.07 |
| 2024-07-27 | $3,589,085.23 | $1,918.10 | $0.07 |
| 2024-07-28 | $3,279,871.73 | $11,700.15 | $0.06 |
| 2024-07-29 | $3,452,494.65 | $7,957.15 | $0.06 |
| 2024-07-30 | $3,476,356.91 | $869.07 | $0.06 |
| 2024-07-31 | $3,314,865.56 | $2,118.86 | $0.06 |
| 2024-08-01 | $3,374,214.16 | $43,127.04 | $0.06 |
| 2024-08-02 | $3,435,147.49 | $8,717.72 | $0.06 |
| 2024-08-03 | $3,186,185.39 | $6,120.60 | $0.06 |
| 2024-08-04 | $3,056,544.07 | $2,180.41 | $0.06 |
| 2024-08-05 | $3,121,458.83 | $1,431.74 | $0.06 |
| 2024-08-06 | $2,621,041.93 | $25,841.10 | $0.05 |
| 2024-08-07 | $2,593,657.82 | $2,506.75 | $0.05 |
| 2024-08-08 | $2,627,511.92 | $5,254.00 | $0.05 |
| 2024-08-09 | $2,968,807.55 | $544.73 | $0.05 |
| 2024-08-10 | $2,672,841.02 | $3,974.61 | $0.05 |
| 2024-08-11 | $2,658,994.49 | $3,726.52 | $0.05 |
| 2024-08-12 | $2,730,967.15 | $3,401.68 | $0.05 |
| 2024-08-13 | $2,955,732.26 | $3,785.27 | $0.05 |
| 2024-08-14 | $3,119,013.73 | $14,390.05 | $0.06 |
| 2024-08-15 | $3,059,001.86 | $3,140.56 | $0.06 |
| 2024-08-16 | $3,174,455.89 | $2,675.33 | $0.06 |
| 2024-08-17 | $3,135,753.58 | $6,346.36 | $0.06 |
| 2024-08-18 | $3,228,367.37 | $9,810.49 | $0.06 |
| 2024-08-19 | $2,946,490.97 | $12,582.97 | $0.05 |
| 2024-08-20 | $2,525,920.24 | $35,852.37 | $0.05 |
| 2024-08-21 | $2,695,262.38 | $5,704.37 | $0.05 |
| 2024-08-22 | $2,931,207.13 | $2,331.10 | $0.05 |
| 2024-08-23 | $3,159,008.52 | $4,209.56 | $0.06 |
| 2024-08-24 | $3,541,019.51 | $6,193.04 | $0.06 |
| 2024-08-25 | $3,445,891.35 | $2,393.03 | $0.06 |
| 2024-08-26 | $3,421,399.66 | $7,450.55 | $0.06 |
| 2024-08-27 | $3,304,577.90 | $8,952.69 | $0.06 |
| 2024-08-28 | $2,959,776.77 | $12,896.08 | $0.05 |
| 2024-08-29 | $2,996,787.40 | $17,673.98 | $0.05 |
| 2024-08-30 | $2,781,116.43 | $2,164.65 | $0.05 |
| 2024-08-31 | $2,827,706.81 | $7,682.71 | $0.05 |
| 2024-09-01 | $2,817,170.41 | $3,001.74 | $0.05 |
| 2024-09-02 | $2,612,259.00 | $8,080.13 | $0.05 |
| 2024-09-03 | $2,758,145.01 | $3,397.04 | $0.05 |
| 2024-09-04 | $2,756,217.84 | $3,621.35 | $0.05 |
| 2024-09-05 | $2,800,763.59 | $2,919.30 | $0.05 |
| 2024-09-06 | $2,752,391.16 | $5,239.03 | $0.05 |
| 2024-09-07 | $2,595,917.70 | $8,520.97 | $0.05 |
| 2024-09-08 | $2,611,393.45 | $671.77 | $0.05 |
| 2024-09-09 | $2,662,864.54 | $850.84 | $0.05 |
| 2024-09-10 | $2,817,228.56 | $1,167.64 | $0.05 |
| 2024-09-11 | $2,942,189.49 | $4,730.12 | $0.05 |
| 2024-09-12 | $2,905,699.32 | $470.60 | $0.05 |
| 2024-09-13 | $3,004,664.56 | $1,397.72 | $0.05 |
| 2024-09-14 | $3,100,974.61 | $1,798.23 | $0.06 |
| 2024-09-15 | $3,148,662.38 | $1,535.16 | $0.06 |
| 2024-09-16 | $3,089,569.78 | $2,218.57 | $0.06 |
| 2024-09-17 | $3,138,591.53 | $3,699.40 | $0.06 |
| 2024-09-18 | $3,227,236.29 | $1,002.38 | $0.06 |
| 2024-09-19 | $3,371,249.78 | $8,786.76 | $0.06 |
| 2024-09-20 | $3,724,170.19 | $7,494.52 | $0.07 |
| 2024-09-21 | $3,669,773.92 | $4,450.21 | $0.07 |
| 2024-09-22 | $3,656,814.73 | $4,197.20 | $0.07 |
| 2024-09-23 | $3,516,401.52 | $696.00 | $0.06 |
| 2024-09-24 | $3,471,796.24 | $3,315.15 | $0.06 |
| 2024-09-25 | $3,504,850.48 | $2,655.62 | $0.06 |
| 2024-09-26 | $3,272,092.29 | $11,066.52 | $0.06 |
| 2024-09-27 | $3,286,982.32 | $15,876.54 | $0.06 |
| 2024-09-28 | $3,362,800.46 | $989.59 | $0.06 |
| 2024-09-29 | $3,159,294.55 | $2,721.87 | $0.06 |
| 2024-09-30 | $3,080,064.35 | $2,513.97 | $0.06 |
| 2024-10-01 | $2,791,492.10 | $6,921.61 | $0.05 |
| 2024-10-02 | $2,799,659.09 | $7,519.50 | $0.05 |
| 2024-10-03 | $2,946,347.03 | $5,866.13 | $0.05 |
| 2024-10-04 | $2,981,069.49 | $5,202.41 | $0.05 |
| 2024-10-05 | $3,022,623.07 | $7,499.10 | $0.05 |
| 2024-10-06 | $2,910,964.81 | $6,193.13 | $0.05 |
| 2024-10-07 | $2,824,256.73 | $12,666.13 | $0.05 |
| 2024-10-08 | $2,876,414.82 | $1,055.22 | $0.05 |
| 2024-10-09 | $2,810,215.46 | $866.42 | $0.05 |
| 2024-10-10 | $2,780,275.07 | $7.55 | $0.05 |
| 2024-10-11 | $2,760,118.17 | $707.04 | $0.05 |
| 2024-10-12 | $2,956,746.40 | $640.98 | $0.05 |
| 2024-10-13 | $2,811,529.51 | $313.60 | $0.05 |
| 2024-10-14 | $2,674,018.99 | $763.02 | $0.05 |
| 2024-10-15 | $2,822,100.09 | $7.36 | $0.05 |
| 2024-10-16 | $2,809,418.46 | $1,161.50 | $0.05 |
| 2024-10-17 | $2,819,523.07 | $3,731.16 | $0.05 |
| 2024-10-18 | $2,635,101.76 | $33.55 | $0.05 |
| 2024-10-19 | $2,657,510.42 | $110.89 | $0.05 |
| 2024-10-20 | $2,701,985.77 | $0.81 | $0.05 |
| 2024-10-21 | $2,616,437.35 | $42.11 | $0.05 |
| 2024-10-22 | $2,555,638.68 | $48.63 | $0.05 |
| 2024-10-23 | $2,518,210.47 | $1,691.28 | $0.05 |
| 2024-10-24 | $2,912,554.97 | $6,719.03 | $0.05 |
| 2024-10-25 | $2,915,337.32 | $6,646.47 | $0.05 |
| 2024-10-26 | $2,521,730.74 | $1,424.34 | $0.05 |
| 2024-10-27 | $2,665,760.63 | $1,938.82 | $0.05 |
| 2024-10-28 | $2,486,305.77 | $3,797.95 | $0.05 |
| 2024-10-29 | $2,486,305.77 | $3,797.95 | $0.05 |
| 2024-10-30 | $2,796,472.24 | $26.93 | $0.05 |
| 2024-10-31 | $2,948,812.84 | $2,006.10 | $0.05 |
| 2024-11-01 | $2,616,618.34 | $1,063.69 | $0.05 |
| 2024-11-02 | $2,504,944.83 | $854.68 | $0.05 |
| 2024-11-03 | $2,525,523.53 | $442.25 | $0.05 |
| 2024-11-04 | $2,470,787.86 | $1,594.45 | $0.04 |
| 2024-11-05 | $2,527,596.74 | $1,633.31 | $0.05 |
| 2024-11-06 | $2,512,212.96 | $312.10 | $0.05 |
| 2024-11-07 | $2,475,104.68 | $6,737.18 | $0.04 |
| 2024-11-08 | $2,768,320.80 | $13,356.95 | $0.05 |
| 2024-11-09 | $2,479,244.60 | $2,001.89 | $0.05 |
| 2024-11-10 | $2,750,335.82 | $96.51 | $0.05 |
| 2024-11-11 | $2,723,608.61 | $113.69 | $0.05 |
| 2024-11-12 | $2,630,650.83 | $370.36 | $0.05 |
| 2024-11-13 | $2,465,907.79 | $7,162.38 | $0.04 |
| 2024-11-14 | $2,351,218.85 | $940.21 | $0.04 |
| 2024-11-15 | $2,351,059.73 | $186.28 | $0.04 |
| 2024-11-16 | $2,361,275.09 | $8,168.02 | $0.04 |
| 2024-11-17 | $2,596,104.63 | $190.43 | $0.05 |
| 2024-11-18 | $2,572,172.31 | $424.23 | $0.05 |
| 2024-11-19 | $2,689,544.72 | $116.56 | $0.05 |
| 2024-11-20 | $2,829,514.08 | $1,083.88 | $0.05 |
| 2024-11-21 | $2,670,118.26 | $187.29 | $0.05 |
| 2024-11-22 | $2,832,176.34 | $163.22 | $0.05 |
| 2024-11-23 | $2,851,049.29 | $235.39 | $0.05 |
| 2024-11-24 | $2,668,811.76 | $12,858.04 | $0.05 |
| 2024-11-25 | $2,851,850.01 | $7,380.91 | $0.05 |
| 2024-11-26 | $2,643,935.45 | $170.23 | $0.05 |
| 2024-11-27 | $2,708,018.72 | $130.62 | $0.05 |
| 2024-11-28 | $2,839,379.60 | $56.43 | $0.05 |
| 2024-11-29 | $2,904,144.04 | $123.23 | $0.05 |
| 2024-11-30 | $3,135,385.88 | $2,340.58 | $0.06 |
| 2024-12-01 | $3,146,585.60 | $32.26 | $0.06 |
| 2024-12-02 | $3,631,094.60 | $1,278.32 | $0.07 |
| 2024-12-03 | $5,028,917.48 | $16,313.68 | $0.09 |
| 2024-12-04 | $3,925,925.70 | $4,997.87 | $0.07 |
| 2024-12-05 | $4,942,778.28 | $2,068.25 | $0.09 |
| 2024-12-06 | $3,676,255.20 | $304.67 | $0.07 |
| 2024-12-07 | $4,052,304.77 | $223.52 | $0.07 |
| 2024-12-08 | $3,743,430.99 | $122.78 | $0.07 |
| 2024-12-09 | $3,616,982.60 | $514.61 | $0.07 |
| 2024-12-10 | $3,081,389.15 | $2,933.56 | $0.06 |
| 2024-12-11 | $3,026,850.61 | $1,817.90 | $0.05 |
| 2024-12-12 | $3,358,968.27 | $1,442.68 | $0.06 |
| 2024-12-13 | $3,360,919.53 | $629.35 | $0.06 |
| 2024-12-14 | $3,392,451.88 | $11,507.87 | $0.06 |
| 2024-12-16 | $2,472,196.60 | $20,518.14 | $0.04 |
| 2024-12-17 | $2,472,196.60 | $20,518.14 | $0.04 |
| 2024-12-18 | $2,615,932.77 | $732.47 | $0.05 |
| 2024-12-19 | $2,182,921.99 | $534.75 | $0.04 |
| 2024-12-20 | $2,544,984.32 | $862.88 | $0.05 |
| 2024-12-21 | $2,036,938.84 | $34.37 | $0.04 |
| 2024-12-24 | $2,517,700.07 | $69.75 | $0.05 |
| 2024-12-25 | $2,517,700.07 | $69.75 | $0.05 |
| 2024-12-26 | $2,516,234.29 | $69.68 | $0.05 |
| 2024-12-27 | $2,496,084.65 | $13.61 | $0.05 |
| 2024-12-28 | $2,131,547.42 | $612.30 | $0.04 |
| 2024-12-29 | $2,134,615.19 | $209.46 | $0.04 |
| 2024-12-30 | $2,052,831.57 | $635.98 | $0.04 |
| 2024-12-31 | $1,991,112.98 | $657.72 | $0.04 |
| 2025-01-01 | $2,362,804.83 | $362.01 | $0.04 |
| 2025-01-02 | $2,355,301.26 | $438.25 | $0.04 |
| 2025-01-03 | $2,388,595.10 | $301.42 | $0.04 |
| 2025-01-04 | $2,325,160.24 | $584.10 | $0.04 |
| 2025-01-05 | $2,324,874.52 | $2.32 | $0.04 |
| 2025-01-06 | $1,597,391.70 | $158.99 | $0.03 |
| 2025-01-07 | $2,249,681.40 | $0.53 | $0.04 |
| 2025-01-08 | $2,250,463.44 | $0.85 | $0.04 |
| 2025-01-09 | $2,901,983.16 | $1,890.55 | $0.05 |
| 2025-01-10 | $2,609,452.01 | $86.46 | $0.05 |
| 2025-01-11 | $2,631,035.68 | $191.30 | $0.05 |
| 2025-01-12 | $3,134,218.23 | $791.55 | $0.06 |
| 2025-01-13 | $3,156,292.11 | $2,129.80 | $0.06 |
| 2025-01-14 | $3,159,061.88 | $538.52 | $0.06 |
| 2025-01-15 | $3,172,888.77 | $540.81 | $0.06 |
| 2025-01-16 | $3,439,751.38 | $714.68 | $0.06 |
| 2025-01-17 | $3,539,627.52 | $565.45 | $0.06 |
| 2025-01-18 | $4,414,466.61 | $3,299.44 | $0.08 |
| 2025-01-19 | $4,339,890.72 | $261.37 | $0.08 |
| 2025-01-20 | $3,583,127.32 | $111.78 | $0.07 |
| 2025-01-21 | $3,578,666.29 | $111.64 | $0.07 |
| 2025-01-22 | $3,627,390.01 | $89.61 | $0.07 |
| 2025-01-23 | $1,090,807.28 | $24,071.66 | $0.02 |
| 2025-01-24 | $1,496,960.96 | $9,716.27 | $0.03 |
| 2025-01-25 | $1,919,157.82 | $4,389.90 | $0.03 |
| 2025-01-26 | $1,915,780.08 | $708.71 | $0.03 |
| 2025-01-27 | $1,917,524.58 | $1,291.78 | $0.03 |
| 2025-01-28 | $1,915,561.33 | $832.96 | $0.03 |
| 2025-01-29 | $1,896,053.37 | $12.34 | $0.03 |
| 2025-01-30 | $1,899,481.10 | $172.32 | $0.03 |
| 2025-01-31 | $1,885,189.82 | $52.52 | $0.03 |
| 2025-02-01 | $1,869,242.25 | $556.28 | $0.03 |
| 2025-02-02 | $1,867,747.23 | $52.78 | $0.03 |
| 2025-02-03 | $1,858,038.95 | $744.86 | $0.03 |
| 2025-02-04 | $1,858,005.45 | $1,247.83 | $0.03 |
| 2025-02-05 | $3,545,379.30 | $18,359.78 | $0.06 |
| 2025-02-06 | $3,545,379.30 | $18,359.78 | $0.06 |
| 2025-02-07 | $3,528,732.16 | $8,575.34 | $0.06 |
| 2025-02-08 | $2,645,063.69 | $2,612.22 | $0.05 |
| 2025-02-09 | $2,645,489.67 | $1,785.80 | $0.05 |
| 2025-02-10 | $2,842,988.48 | $682.14 | $0.05 |
| 2025-02-11 | $3,029,693.99 | $3,796.44 | $0.06 |
| 2025-02-12 | $2,918,975.38 | $431.61 | $0.05 |
| 2025-02-13 | $2,916,452.34 | $265.77 | $0.05 |
| 2025-02-14 | $2,673,986.70 | $5,343.69 | $0.05 |
| 2025-02-15 | $2,934,596.84 | $32.88 | $0.05 |
| 2025-02-16 | $2,934,732.16 | $96.12 | $0.05 |
| 2025-02-17 | $3,433,091.40 | $1,620.82 | $0.06 |
| 2025-02-18 | $3,433,091.40 | $1,620.82 | $0.06 |
| 2025-02-19 | $3,426,274.73 | $124.21 | $0.06 |
| 2025-02-20 | $3,316,392.10 | $6.87 | $0.06 |
| 2025-02-21 | $3,337,794.57 | $389.85 | $0.06 |
| 2025-02-22 | $3,337,059.22 | $664.26 | $0.06 |
| 2025-02-23 | $3,328,465.51 | $975.68 | $0.06 |
| 2025-02-24 | $3,327,079.36 | $104.19 | $0.06 |
| 2025-02-25 | $3,341,979.67 | $487.88 | $0.06 |
| 2025-02-26 | $3,457,793.41 | $522.34 | $0.06 |
| 2025-02-27 | $3,448,369.80 | $784.68 | $0.06 |
| 2025-02-28 | $3,346,337.35 | $69.14 | $0.06 |
| 2025-03-01 | $3,308,836.63 | $76.50 | $0.06 |
| 2025-03-02 | $2,259,649.03 | $746.89 | $0.04 |
| 2025-03-03 | $3,280,778.07 | $1,084.48 | $0.06 |
| 2025-03-04 | $2,357,081.36 | $1,907.13 | $0.04 |
| 2025-03-05 | $2,647,537.17 | $1,025.91 | $0.05 |
| 2025-03-06 | $2,098,342.67 | $671.85 | $0.04 |
| 2025-03-07 | $2,096,279.26 | $350.66 | $0.04 |
| 2025-03-08 | $2,662,473.59 | $9.66 | $0.05 |
| 2025-03-09 | $2,660,396.86 | $30.34 | $0.05 |
| 2025-03-10 | $3,309,771.09 | $47.00 | $0.06 |
| 2025-03-11 | $3,281,769.35 | $34.13 | $0.06 |
| 2025-03-12 | $2,253,529.40 | $48.04 | $0.04 |
| 2025-03-13 | $3,275,985.57 | $70.20 | $0.06 |
| 2025-03-14 | $3,272,229.70 | $256.32 | $0.06 |
| 2025-03-15 | $3,281,701.69 | $68.91 | $0.06 |
| 2025-03-16 | $3,273,664.50 | $174.60 | $0.06 |
| 2025-03-17 | $2,323,676.67 | $156.37 | $0.04 |
| 2025-03-18 | $3,324,708.52 | $151.69 | $0.06 |
| 2025-03-19 | $3,289,176.00 | $207.23 | $0.06 |
| 2025-03-20 | $3,265,502.62 | $1,293.13 | $0.06 |
| 2025-03-21 | $3,232,518.31 | $874.40 | $0.06 |
| 2025-03-22 | $3,231,306.21 | $2,642.34 | $0.06 |
| 2025-03-23 | $3,227,688.84 | $136.19 | $0.06 |
| 2025-03-24 | $3,227,688.84 | $136.19 | $0.06 |
| 2025-03-25 | $3,216,919.04 | $0.41 | $0.06 |
| 2025-03-26 | $2,629,329.04 | $516.41 | $0.05 |
| 2025-03-27 | $3,223,265.40 | $1,316.67 | $0.06 |
| 2025-03-28 | $3,142,908.75 | $966.37 | $0.06 |
| 2025-03-29 | $2,875,797.42 | $7,238.25 | $0.05 |
| 2025-03-30 | $2,880,432.91 | $4,187.47 | $0.05 |
| 2025-03-31 | $2,898,004.32 | $2,852.58 | $0.05 |
| 2025-04-01 | $2,797,940.34 | $6,634.53 | $0.05 |
| 2025-04-02 | $2,947,222.28 | $8,818.95 | $0.05 |
| 2025-04-03 | $2,942,094.80 | $9,091.34 | $0.05 |
| 2025-04-04 | $3,029,653.02 | $6,007.72 | $0.06 |
| 2025-04-05 | $3,072,153.69 | $10,655.79 | $0.06 |
| 2025-04-06 | $2,835,669.55 | $7,493.34 | $0.05 |
| 2025-04-07 | $2,593,453.32 | $5,959.50 | $0.05 |
| 2025-04-08 | $2,867,168.87 | $3,846.79 | $0.05 |
| 2025-04-09 | $2,557,785.61 | $5,921.69 | $0.05 |
| 2025-04-10 | $2,901,306.82 | $4,205.59 | $0.05 |
| 2025-04-11 | $2,882,823.27 | $6,700.49 | $0.05 |
| 2025-04-12 | $3,107,270.80 | $12,287.63 | $0.06 |
| 2025-04-13 | $3,171,933.30 | $5,994.33 | $0.06 |
| 2025-04-14 | $3,049,588.25 | $10,135.50 | $0.06 |
| 2025-04-15 | $3,070,269.13 | $8,710.09 | $0.06 |
| 2025-04-16 | $3,032,368.85 | $8,998.95 | $0.06 |
| 2025-04-17 | $3,060,068.12 | $4,026.14 | $0.06 |
| 2025-04-18 | $2,904,431.17 | $23,651.94 | $0.05 |
| 2025-04-19 | $3,071,493.81 | $18,989.95 | $0.06 |
| 2025-04-20 | $3,201,628.91 | $5,756.65 | $0.06 |
| 2025-04-21 | $3,920,063.60 | $6,358.93 | $0.06 |
| 2025-04-22 | $3,937,627.32 | $7,135.54 | $0.06 |
| 2025-04-23 | $4,127,457.21 | $7,573.29 | $0.06 |
| 2025-04-24 | $4,315,895.20 | $9,456.79 | $0.06 |
| 2025-04-25 | $4,574,074.86 | $4,353.18 | $0.07 |
| 2025-04-26 | $4,520,534.18 | $8,264.05 | $0.07 |
| 2025-04-27 | $5,628,549.64 | $38,108.13 | $0.08 |
| 2025-04-28 | $8,905,613.58 | $72,369.66 | $0.13 |
| 2025-04-29 | $6,026,602.95 | $41,447.75 | $0.09 |
| 2025-04-30 | $5,630,325.69 | $13,877.01 | $0.08 |
| 2025-05-01 | $5,930,639.39 | $15,798.40 | $0.09 |
| 2025-05-02 | $5,990,171.53 | $12,837.79 | $0.09 |
| 2025-05-03 | $5,899,205.52 | $71,210.09 | $0.09 |
| 2025-05-04 | $5,952,783.55 | $11,962.09 | $0.09 |
| 2025-05-05 | $5,533,164.34 | $6,285.40 | $0.08 |
| 2025-05-06 | $5,609,809.20 | $5,398.80 | $0.08 |
| 2025-05-07 | $5,210,963.27 | $7,583.96 | $0.08 |
| 2025-05-08 | $5,316,989.28 | $7,735.34 | $0.08 |
| 2025-05-09 | $5,981,684.42 | $29,235.81 | $0.09 |
| 2025-05-10 | $6,348,045.20 | $25,643.79 | $0.09 |
| 2025-05-11 | $7,152,175.81 | $29,220.57 | $0.10 |
| 2025-05-12 | $6,852,961.46 | $35,075.07 | $0.10 |
| 2025-05-13 | $7,284,088.76 | $23,638.99 | $0.11 |
| 2025-05-14 | $7,460,836.73 | $19,582.95 | $0.11 |
| 2025-05-15 | $8,296,511.29 | $22,342.21 | $0.12 |
| 2025-05-16 | $8,438,073.39 | $26,803.65 | $0.12 |
| 2025-05-17 | $9,169,712.34 | $29,470.42 | $0.13 |
| 2025-05-18 | $9,372,055.48 | $25,356.46 | $0.14 |
| 2025-05-19 | $10,653,522.44 | $45,064.89 | $0.15 |
| 2025-05-20 | $11,452,594.16 | $44,317.74 | $0.17 |
| 2025-05-21 | $10,756,109.83 | $9,043.31 | $0.16 |
| 2025-05-22 | $11,182,462.85 | $15,047.12 | $0.16 |
| 2025-05-23 | $10,673,797.65 | $21,492.06 | $0.15 |
| 2025-05-24 | $10,216,026.29 | $15,482.69 | $0.15 |
| 2025-05-25 | $10,102,593.25 | $25,614.37 | $0.15 |
| 2025-05-26 | $10,096,615.04 | $27,814.57 | $0.15 |
| 2025-05-27 | $9,805,025.58 | $24,844.64 | $0.14 |
| 2025-05-28 | $10,370,201.26 | $28,716.36 | $0.15 |
| 2025-05-29 | $10,335,642.97 | $11,598.16 | $0.15 |
| 2025-05-30 | $9,772,713.73 | $9,646.85 | $0.14 |
| 2025-05-31 | $8,773,855.09 | $40,823.80 | $0.13 |
| 2025-06-01 | $9,278,516.58 | $30,627.79 | $0.13 |
| 2025-06-02 | $8,188,051.94 | $39,561.38 | $0.12 |
| 2025-06-03 | $8,852,019.53 | $47,585.59 | $0.13 |
| 2025-06-04 | $9,035,390.98 | $216.45 | $0.13 |
| 2025-06-05 | $9,487,060.85 | $14,544.27 | $0.14 |
| 2025-06-06 | $9,027,949.95 | $8,695.84 | $0.13 |
| 2025-06-07 | $9,267,794.17 | $19,404.47 | $0.13 |
| 2025-06-08 | $9,638,410.34 | $4,444.14 | $0.14 |
| 2025-06-09 | $10,265,864.55 | $22,653.64 | $0.15 |
| 2025-06-10 | $11,691,990.31 | $40,523.49 | $0.17 |
| 2025-06-11 | $11,525,071.47 | $15,159.11 | $0.17 |
| 2025-06-12 | $12,184,657.75 | $44,216.04 | $0.18 |
| 2025-06-13 | $12,191,328.48 | $24,545.26 | $0.18 |
| 2025-06-14 | $11,316,127.13 | $23,272.50 | $0.16 |
| 2025-06-15 | $11,378,949.91 | $10,853.03 | $0.17 |
| 2025-06-16 | $11,462,745.66 | $11,886.25 | $0.17 |
| 2025-06-17 | $11,531,379.24 | $9,955.37 | $0.17 |
| 2025-06-18 | $11,307,521.08 | $14,952.02 | $0.16 |
| 2025-06-19 | $11,470,336.55 | $11,598.70 | $0.17 |
| 2025-06-20 | $11,812,263.39 | $56,701.64 | $0.17 |
| 2025-06-21 | $11,687,724.29 | $8,716.28 | $0.17 |
| 2025-06-22 | $11,752,376.68 | $13,316.91 | $0.17 |
| 2025-06-23 | $11,376,061.76 | $30,326.33 | $0.17 |
| 2025-06-23 | $12,652,649.09 | $46,827.41 | $0.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
