Jupiter JUP #81
$0.481 3.45% (1d)
Market Overview
Jupiter current market price is $0.481 with a 24 hour trading volume of $97.69M. The total available supply of Jupiter is 7.00B JUP with a maximum supply of 10.00B JUP. It has secured Rank 81 in the cryptocurrency market with a marketcap of $1.44B. The JUP price is 2.25% down in the last one hour.
The high price of the Jupiter is $0.510 and low price is $0.481 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jupiter Rank
81
Jupiter Price
$0.481
Market Cap
$1.44B 3.41%
Fully Diluted Valuation
$3.36B
Trading Volume(24h)
$97.69M
Circulating Supply
3.00B JUP
Total Supply
7.00B JUP
Max Supply
10.00B JUP
High(24h)
$0.510
Low(24h)
$0.481
All-time High
$2.00 75.82%
31 Jan 2024
All-time Low
$0.306 57.86%
07 Apr 2025
Cryptocurrency Jupiter Calculator
Want to convert more cryptocurrencies?
Jupiter Price Chart
1h
2.25%
24h
3.45%
7d
10.27%
14d
17.79%
30d
4.91%
60d
10.56%
200d
44.23%
1y
34.48%
Jupiter Historical Data
Historical data of Jupiter past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $996,389,453.46 | $248,000,974.32 | $0.74 |
| 2024-07-07 | $1,079,924,794.19 | $127,870,464.14 | $0.80 |
| 2024-07-08 | $931,975,877.76 | $136,212,537.39 | $0.69 |
| 2024-07-09 | $981,367,730.61 | $168,523,777.13 | $0.73 |
| 2024-07-10 | $1,066,545,210.18 | $175,548,451.46 | $0.79 |
| 2024-07-11 | $1,052,851,251.24 | $104,877,656.22 | $0.78 |
| 2024-07-12 | $992,742,457.69 | $110,199,724.04 | $0.74 |
| 2024-07-13 | $1,026,972,222.93 | $91,446,523.57 | $0.76 |
| 2024-07-14 | $1,035,464,295.48 | $70,674,330.75 | $0.77 |
| 2024-07-15 | $1,111,576,733.94 | $129,359,990.27 | $0.82 |
| 2024-07-16 | $1,229,727,954.79 | $152,423,515.75 | $0.91 |
| 2024-07-17 | $1,228,531,057.57 | $176,648,990.66 | $0.91 |
| 2024-07-18 | $1,210,556,152.64 | $171,859,175.94 | $0.90 |
| 2024-07-19 | $1,300,236,434.65 | $245,303,376.15 | $0.96 |
| 2024-07-20 | $1,371,583,444.76 | $226,004,811.14 | $1.02 |
| 2024-07-21 | $1,404,435,554.34 | $167,220,614.54 | $1.04 |
| 2024-07-22 | $1,463,746,296.96 | $172,170,970.97 | $1.08 |
| 2024-07-23 | $1,361,750,794.95 | $149,522,821.84 | $1.01 |
| 2024-07-24 | $1,286,822,598.87 | $138,896,437.35 | $0.95 |
| 2024-07-25 | $1,343,613,159.54 | $174,700,426.85 | $1.00 |
| 2024-07-26 | $1,291,793,327.70 | $216,843,808.56 | $0.96 |
| 2024-07-27 | $1,449,463,367.36 | $185,824,003.33 | $1.07 |
| 2024-07-28 | $1,489,036,812.89 | $297,046,057.17 | $1.10 |
| 2024-07-29 | $1,512,677,450.58 | $187,114,494.70 | $1.12 |
| 2024-07-30 | $1,473,630,266.51 | $260,060,555.19 | $1.09 |
| 2024-07-31 | $1,406,287,695.87 | $169,336,670.24 | $1.04 |
| 2024-08-01 | $1,351,576,815.25 | $143,509,701.25 | $1.00 |
| 2024-08-02 | $1,388,011,997.41 | $204,384,887.26 | $1.03 |
| 2024-08-03 | $1,226,451,608.15 | $235,791,095.13 | $0.91 |
| 2024-08-04 | $1,133,563,898.14 | $177,682,838.27 | $0.84 |
| 2024-08-05 | $1,106,336,878.46 | $189,055,530.38 | $0.82 |
| 2024-08-06 | $995,166,811.46 | $541,354,936.49 | $0.74 |
| 2024-08-07 | $1,114,255,722.80 | $250,758,257.84 | $0.83 |
| 2024-08-08 | $1,073,135,892.28 | $236,145,883.78 | $0.79 |
| 2024-08-09 | $1,228,768,539.65 | $202,861,046.90 | $0.91 |
| 2024-08-10 | $1,185,520,757.96 | $130,476,824.99 | $0.88 |
| 2024-08-11 | $1,172,401,081.73 | $81,077,935.84 | $0.87 |
| 2024-08-12 | $1,061,452,605.12 | $103,653,731.87 | $0.79 |
| 2024-08-13 | $1,105,486,662.93 | $145,539,485.22 | $0.82 |
| 2024-08-14 | $1,104,842,703.99 | $108,353,522.48 | $0.82 |
| 2024-08-15 | $1,068,500,431.06 | $106,699,775.15 | $0.79 |
| 2024-08-16 | $1,041,716,454.42 | $111,187,587.20 | $0.77 |
| 2024-08-17 | $1,003,698,549.45 | $87,929,290.29 | $0.74 |
| 2024-08-18 | $1,025,139,382.41 | $50,564,777.75 | $0.76 |
| 2024-08-19 | $1,030,549,429.47 | $70,178,924.75 | $0.76 |
| 2024-08-20 | $1,050,908,486.54 | $84,173,834.24 | $0.78 |
| 2024-08-21 | $1,054,503,493.40 | $88,412,923.30 | $0.78 |
| 2024-08-22 | $1,072,783,319.54 | $80,683,708.90 | $0.80 |
| 2024-08-23 | $1,085,857,491.90 | $64,887,787.71 | $0.80 |
| 2024-08-24 | $1,185,847,091.91 | $107,062,801.68 | $0.88 |
| 2024-08-25 | $1,238,682,329.19 | $131,025,974.56 | $0.92 |
| 2024-08-26 | $1,196,064,864.51 | $96,513,482.91 | $0.89 |
| 2024-08-27 | $1,190,005,367.46 | $188,208,639.86 | $0.88 |
| 2024-08-28 | $1,091,697,006.57 | $163,768,479.56 | $0.80 |
| 2024-08-29 | $1,071,997,755.89 | $148,907,499.17 | $0.79 |
| 2024-08-30 | $1,044,165,657.35 | $102,709,524.92 | $0.77 |
| 2024-08-31 | $1,026,578,471.20 | $103,492,225.53 | $0.76 |
| 2024-09-01 | $1,001,865,266.57 | $46,094,945.61 | $0.74 |
| 2024-09-02 | $953,589,272.54 | $72,757,372.14 | $0.71 |
| 2024-09-03 | $1,000,391,254.11 | $86,646,927.17 | $0.74 |
| 2024-09-04 | $951,690,665.56 | $67,956,199.04 | $0.70 |
| 2024-09-05 | $989,233,607.93 | $93,884,027.93 | $0.73 |
| 2024-09-06 | $955,698,197.31 | $64,171,065.44 | $0.71 |
| 2024-09-07 | $923,804,904.11 | $132,764,277.44 | $0.68 |
| 2024-09-08 | $940,334,844.92 | $61,278,392.63 | $0.70 |
| 2024-09-09 | $958,561,595.63 | $63,202,091.02 | $0.71 |
| 2024-09-10 | $993,065,826.66 | $101,632,852.11 | $0.74 |
| 2024-09-11 | $995,460,438.38 | $72,404,293.76 | $0.74 |
| 2024-09-12 | $971,797,978.41 | $80,612,704.96 | $0.72 |
| 2024-09-13 | $1,037,281,008.23 | $102,759,363.34 | $0.77 |
| 2024-09-14 | $1,055,507,691.78 | $73,322,864.82 | $0.78 |
| 2024-09-15 | $1,039,939,893.85 | $50,116,674.48 | $0.77 |
| 2024-09-16 | $990,710,045.67 | $47,607,611.16 | $0.73 |
| 2024-09-17 | $987,249,474.05 | $65,596,855.82 | $0.73 |
| 2024-09-18 | $987,441,798.20 | $73,402,169.33 | $0.73 |
| 2024-09-19 | $1,011,750,094.17 | $98,792,840.12 | $0.75 |
| 2024-09-20 | $1,084,137,044.95 | $130,010,314.70 | $0.80 |
| 2024-09-21 | $1,131,008,197.24 | $196,548,877.76 | $0.84 |
| 2024-09-22 | $1,162,155,308.57 | $70,070,585.20 | $0.86 |
| 2024-09-23 | $1,113,741,057.65 | $83,988,777.73 | $0.82 |
| 2024-09-24 | $1,104,748,671.88 | $151,005,320.58 | $0.82 |
| 2024-09-25 | $1,219,757,742.20 | $217,804,195.47 | $0.90 |
| 2024-09-26 | $1,167,184,187.10 | $144,652,558.46 | $0.87 |
| 2024-09-27 | $1,265,569,799.49 | $214,229,084.19 | $0.94 |
| 2024-09-28 | $1,269,265,705.25 | $192,787,748.36 | $0.94 |
| 2024-09-29 | $1,239,418,483.26 | $101,256,488.66 | $0.92 |
| 2024-09-30 | $1,243,076,369.15 | $155,136,181.41 | $0.92 |
| 2024-10-01 | $1,174,631,541.25 | $188,348,447.96 | $0.87 |
| 2024-10-02 | $1,091,879,053.67 | $201,845,966.03 | $0.81 |
| 2024-10-03 | $1,039,842,994.74 | $153,794,158.43 | $0.77 |
| 2024-10-04 | $1,002,664,578.96 | $158,330,675.83 | $0.74 |
| 2024-10-05 | $1,051,017,880.20 | $119,242,219.81 | $0.78 |
| 2024-10-06 | $1,036,410,416.94 | $85,203,743.42 | $0.77 |
| 2024-10-07 | $1,066,737,455.90 | $86,614,714.42 | $0.79 |
| 2024-10-08 | $1,037,480,207.59 | $154,566,406.51 | $0.77 |
| 2024-10-09 | $1,004,703,102.35 | $124,961,422.17 | $0.74 |
| 2024-10-10 | $981,983,660.24 | $107,268,762.69 | $0.73 |
| 2024-10-11 | $991,923,797.36 | $113,377,433.67 | $0.74 |
| 2024-10-12 | $1,058,521,424.45 | $132,153,166.06 | $0.78 |
| 2024-10-13 | $1,068,215,412.23 | $101,025,431.74 | $0.79 |
| 2024-10-14 | $1,070,645,728.60 | $110,390,751.95 | $0.79 |
| 2024-10-15 | $1,197,332,952.56 | $212,751,116.31 | $0.89 |
| 2024-10-16 | $1,184,190,554.86 | $375,836,747.70 | $0.88 |
| 2024-10-17 | $1,153,448,330.64 | $193,258,279.47 | $0.86 |
| 2024-10-18 | $1,104,343,090.83 | $145,806,214.46 | $0.82 |
| 2024-10-19 | $1,171,326,168.71 | $187,919,609.23 | $0.87 |
| 2024-10-20 | $1,231,427,063.30 | $144,773,248.27 | $0.92 |
| 2024-10-21 | $1,312,088,769.42 | $289,561,211.40 | $0.97 |
| 2024-10-22 | $1,303,518,568.38 | $355,330,986.57 | $0.97 |
| 2024-10-23 | $1,333,754,538.44 | $330,205,652.94 | $0.99 |
| 2024-10-24 | $1,445,198,582.02 | $494,289,762.03 | $1.07 |
| 2024-10-25 | $1,438,812,467.71 | $435,183,405.00 | $1.07 |
| 2024-10-26 | $1,274,316,764.31 | $366,338,524.77 | $0.95 |
| 2024-10-27 | $1,318,905,729.80 | $230,452,091.28 | $0.98 |
| 2024-10-28 | $1,374,762,528.85 | $289,194,475.19 | $1.02 |
| 2024-10-29 | $1,406,902,501.41 | $381,725,026.36 | $1.04 |
| 2024-10-30 | $1,413,311,826.07 | $309,430,933.00 | $1.05 |
| 2024-10-31 | $1,364,726,473.45 | $184,712,411.77 | $1.01 |
| 2024-11-01 | $1,307,024,317.55 | $158,198,750.51 | $0.97 |
| 2024-11-02 | $1,296,463,730.11 | $199,953,797.62 | $0.96 |
| 2024-11-03 | $1,255,831,922.71 | $115,888,068.53 | $0.93 |
| 2024-11-04 | $1,196,578,802.57 | $152,877,757.50 | $0.89 |
| 2024-11-05 | $1,149,873,474.51 | $157,668,317.04 | $0.85 |
| 2024-11-06 | $1,240,048,374.08 | $182,429,528.65 | $0.92 |
| 2024-11-07 | $1,401,838,052.88 | $427,917,516.99 | $1.04 |
| 2024-11-08 | $1,422,908,517.77 | $318,787,465.33 | $1.06 |
| 2024-11-09 | $1,503,383,882.38 | $530,047,804.65 | $1.11 |
| 2024-11-10 | $1,643,394,834.28 | $561,005,092.73 | $1.22 |
| 2024-11-11 | $1,686,933,319.80 | $652,834,972.76 | $1.25 |
| 2024-11-12 | $1,682,072,462.89 | $550,855,718.10 | $1.24 |
| 2024-11-13 | $1,585,158,249.65 | $566,286,586.36 | $1.18 |
| 2024-11-14 | $1,573,648,317.98 | $485,973,340.50 | $1.16 |
| 2024-11-15 | $1,437,109,700.46 | $311,641,360.93 | $1.07 |
| 2024-11-16 | $1,538,130,849.22 | $202,988,345.41 | $1.14 |
| 2024-11-17 | $1,507,913,709.95 | $191,722,186.21 | $1.12 |
| 2024-11-18 | $1,604,732,710.40 | $714,926,897.09 | $1.19 |
| 2024-11-19 | $1,583,123,368.56 | $336,475,548.73 | $1.17 |
| 2024-11-20 | $1,537,577,642.27 | $243,445,535.56 | $1.14 |
| 2024-11-21 | $1,452,948,822.97 | $182,586,536.34 | $1.08 |
| 2024-11-22 | $1,530,799,635.11 | $322,379,501.89 | $1.13 |
| 2024-11-23 | $1,508,774,492.04 | $266,737,326.46 | $1.12 |
| 2024-11-24 | $1,520,897,199.88 | $337,850,779.29 | $1.13 |
| 2024-11-25 | $1,525,274,535.61 | $324,504,337.65 | $1.13 |
| 2024-11-26 | $1,440,506,872.13 | $304,576,031.81 | $1.07 |
| 2024-11-27 | $1,393,929,518.82 | $299,685,277.73 | $1.03 |
| 2024-11-28 | $1,514,051,515.33 | $261,867,561.89 | $1.12 |
| 2024-11-29 | $1,525,722,936.45 | $283,547,136.87 | $1.13 |
| 2024-11-30 | $1,568,111,847.49 | $285,134,650.43 | $1.16 |
| 2024-12-01 | $1,569,284,367.38 | $257,098,293.48 | $1.16 |
| 2024-12-02 | $1,697,499,443.70 | $379,175,205.73 | $1.25 |
| 2024-12-03 | $1,611,443,365.02 | $427,213,130.75 | $1.20 |
| 2024-12-04 | $1,686,175,894.85 | $631,951,255.47 | $1.25 |
| 2024-12-05 | $1,740,512,964.43 | $746,677,491.83 | $1.29 |
| 2024-12-06 | $1,834,577,621.65 | $850,104,416.15 | $1.36 |
| 2024-12-07 | $1,805,927,857.91 | $422,807,366.31 | $1.34 |
| 2024-12-08 | $1,861,775,838.08 | $306,479,383.77 | $1.38 |
| 2024-12-09 | $1,812,329,058.45 | $212,264,038.28 | $1.34 |
| 2024-12-10 | $1,479,585,139.32 | $586,720,700.92 | $1.10 |
| 2024-12-11 | $1,415,169,940.30 | $478,527,369.94 | $1.05 |
| 2024-12-12 | $1,523,123,912.57 | $301,240,888.11 | $1.13 |
| 2024-12-13 | $1,536,844,019.67 | $314,271,308.61 | $1.14 |
| 2024-12-14 | $1,512,922,611.13 | $189,835,175.24 | $1.12 |
| 2024-12-15 | $1,464,639,144.71 | $157,712,936.65 | $1.08 |
| 2024-12-16 | $1,502,942,291.93 | $151,414,430.45 | $1.11 |
| 2024-12-17 | $1,439,467,750.45 | $194,963,143.33 | $1.07 |
| 2024-12-18 | $1,390,834,920.97 | $206,536,059.41 | $1.03 |
| 2024-12-19 | $1,250,103,416.01 | $234,646,636.73 | $0.92 |
| 2024-12-20 | $1,158,171,871.04 | $302,110,820.40 | $0.86 |
| 2024-12-21 | $1,185,632,181.73 | $311,402,881.31 | $0.88 |
| 2024-12-22 | $1,104,558,198.79 | $173,231,007.78 | $0.82 |
| 2024-12-23 | $1,097,832,104.57 | $135,771,424.49 | $0.81 |
| 2024-12-24 | $1,172,455,524.87 | $136,215,019.62 | $0.87 |
| 2024-12-25 | $1,210,449,479.90 | $113,952,141.12 | $0.90 |
| 2024-12-26 | $1,212,521,582.70 | $103,633,081.94 | $0.90 |
| 2024-12-27 | $1,126,557,468.59 | $95,702,530.26 | $0.83 |
| 2024-12-28 | $1,093,280,931.20 | $113,062,062.58 | $0.81 |
| 2024-12-29 | $1,135,936,513.53 | $74,690,862.77 | $0.84 |
| 2024-12-30 | $1,085,479,213.05 | $64,754,698.11 | $0.80 |
| 2024-12-31 | $1,092,937,352.00 | $110,881,592.57 | $0.81 |
| 2025-01-01 | $1,103,760,778.47 | $80,177,664.91 | $0.82 |
| 2025-01-02 | $1,143,577,572.22 | $67,479,419.55 | $0.85 |
| 2025-01-03 | $1,246,616,389.81 | $157,020,883.31 | $0.92 |
| 2025-01-04 | $1,296,241,869.01 | $156,234,441.81 | $0.96 |
| 2025-01-05 | $1,285,995,503.67 | $88,551,825.80 | $0.95 |
| 2025-01-06 | $1,278,433,173.30 | $80,953,479.82 | $0.95 |
| 2025-01-07 | $1,290,740,346.04 | $98,198,818.58 | $0.96 |
| 2025-01-08 | $1,454,349,924.99 | $124,762,645.47 | $0.86 |
| 2025-01-09 | $1,401,547,575.95 | $109,533,909.84 | $0.83 |
| 2025-01-10 | $1,337,927,262.35 | $90,434,424.20 | $0.79 |
| 2025-01-11 | $1,353,954,117.61 | $83,173,597.75 | $0.80 |
| 2025-01-12 | $1,374,827,089.38 | $73,979,593.98 | $0.82 |
| 2025-01-13 | $1,347,240,048.30 | $49,322,025.38 | $0.80 |
| 2025-01-14 | $1,303,757,615.50 | $123,378,668.30 | $0.77 |
| 2025-01-15 | $1,349,912,831.61 | $65,847,679.75 | $0.80 |
| 2025-01-16 | $1,412,612,268.39 | $123,162,615.77 | $0.84 |
| 2025-01-17 | $1,329,414,766.01 | $139,023,274.31 | $0.79 |
| 2025-01-18 | $1,418,334,783.06 | $114,886,678.96 | $0.84 |
| 2025-01-19 | $1,939,142,134.35 | $1,928,528,210.99 | $1.15 |
| 2025-01-20 | $1,645,226,887.59 | $1,731,540,059.10 | $0.97 |
| 2025-01-21 | $1,591,086,889.06 | $741,668,447.74 | $0.94 |
| 2025-01-22 | $1,483,025,645.16 | $296,296,887.63 | $0.88 |
| 2025-01-23 | $1,896,549,373.51 | $698,874,183.05 | $0.79 |
| 2025-01-24 | $3,512,220,844.16 | $415,015,571.59 | $0.80 |
| 2025-01-25 | $3,714,079,706.64 | $475,872,313.20 | $0.84 |
| 2025-01-26 | $2,084,444,311.77 | $891,716,329.72 | $0.97 |
| 2025-01-27 | $2,291,760,293.44 | $1,698,297,016.56 | $1.06 |
| 2025-01-28 | $1,901,719,914.36 | $1,484,511,587.07 | $1.13 |
| 2025-01-29 | $1,886,659,361.24 | $1,071,466,111.39 | $1.12 |
| 2025-01-30 | $1,833,142,966.35 | $611,598,705.87 | $1.09 |
| 2025-01-31 | $1,852,983,516.82 | $459,674,758.57 | $1.10 |
| 2025-02-01 | $1,739,887,832.83 | $326,239,559.35 | $1.03 |
| 2025-02-02 | $1,571,441,009.56 | $275,603,924.73 | $0.93 |
| 2025-02-03 | $1,528,752,867.59 | $523,962,922.92 | $0.91 |
| 2025-02-04 | $3,167,569,766.15 | $1,023,305,522.32 | $1.00 |
| 2025-02-05 | $2,540,851,460.59 | $627,666,825.84 | $0.96 |
| 2025-02-06 | $2,330,646,328.19 | $259,434,272.48 | $0.88 |
| 2025-02-07 | $2,174,307,109.79 | $219,379,590.12 | $0.83 |
| 2025-02-08 | $2,115,142,643.79 | $225,258,483.05 | $0.80 |
| 2025-02-09 | $2,222,919,800.44 | $143,596,120.42 | $0.84 |
| 2025-02-10 | $2,191,929,247.03 | $182,830,935.72 | $0.83 |
| 2025-02-11 | $2,192,181,136.70 | $155,250,248.42 | $0.83 |
| 2025-02-12 | $2,176,341,554.41 | $252,250,958.11 | $0.82 |
| 2025-02-13 | $2,261,655,193.77 | $200,448,199.59 | $0.86 |
| 2025-02-14 | $2,240,346,197.11 | $225,537,389.33 | $0.85 |
| 2025-02-15 | $2,515,278,232.54 | $538,758,152.41 | $0.95 |
| 2025-02-16 | $2,453,013,339.80 | $188,732,367.13 | $0.93 |
| 2025-02-17 | $2,312,329,488.99 | $249,793,606.88 | $0.88 |
| 2025-02-18 | $2,148,935,416.17 | $304,270,138.46 | $0.81 |
| 2025-02-19 | $1,894,184,596.38 | $529,630,237.33 | $0.72 |
| 2025-02-20 | $1,895,512,085.28 | $329,713,492.99 | $0.72 |
| 2025-02-21 | $2,076,288,260.93 | $292,869,613.56 | $0.79 |
| 2025-02-22 | $2,027,401,003.64 | $331,166,567.43 | $0.77 |
| 2025-02-23 | $2,086,545,555.30 | $199,727,520.57 | $0.79 |
| 2025-02-24 | $2,043,856,825.57 | $111,356,442.62 | $0.78 |
| 2025-02-25 | $1,802,208,952.72 | $312,258,386.79 | $0.68 |
| 2025-02-26 | $1,844,403,496.28 | $316,321,978.15 | $0.70 |
| 2025-02-27 | $1,914,605,035.36 | $191,930,865.01 | $0.73 |
| 2025-02-28 | $1,892,403,274.44 | $141,327,711.57 | $0.72 |
| 2025-03-01 | $1,997,329,037.18 | $237,721,249.26 | $0.76 |
| 2025-03-02 | $1,984,410,577.08 | $116,105,017.74 | $0.75 |
| 2025-03-03 | $2,192,964,490.76 | $344,753,349.64 | $0.83 |
| 2025-03-04 | $1,816,454,579.18 | $203,441,001.11 | $0.67 |
| 2025-03-05 | $1,738,928,426.84 | $189,213,372.32 | $0.65 |
| 2025-03-06 | $1,704,564,035.15 | $114,588,811.52 | $0.63 |
| 2025-03-07 | $1,642,803,308.90 | $132,387,551.61 | $0.61 |
| 2025-03-08 | $1,548,090,391.09 | $141,029,365.36 | $0.58 |
| 2025-03-09 | $1,482,085,723.03 | $75,429,534.60 | $0.55 |
| 2025-03-10 | $1,320,311,723.54 | $110,980,165.14 | $0.49 |
| 2025-03-11 | $1,304,329,475.92 | $87,478,815.28 | $0.48 |
| 2025-03-12 | $1,386,531,282.23 | $110,017,744.43 | $0.51 |
| 2025-03-13 | $1,375,723,800.54 | $85,067,071.86 | $0.51 |
| 2025-03-14 | $1,349,164,969.94 | $50,281,538.73 | $0.50 |
| 2025-03-15 | $1,426,501,096.20 | $69,325,661.75 | $0.53 |
| 2025-03-16 | $1,431,073,903.85 | $48,229,169.11 | $0.53 |
| 2025-03-17 | $1,319,343,648.55 | $62,855,137.48 | $0.49 |
| 2025-03-18 | $1,401,685,954.95 | $77,039,489.21 | $0.52 |
| 2025-03-19 | $1,373,702,962.07 | $59,764,310.58 | $0.51 |
| 2025-03-20 | $1,469,984,143.33 | $92,854,843.70 | $0.55 |
| 2025-03-21 | $1,421,120,160.72 | $62,202,243.48 | $0.53 |
| 2025-03-22 | $1,390,621,176.77 | $54,196,216.81 | $0.52 |
| 2025-03-23 | $1,403,975,686.51 | $42,643,512.71 | $0.52 |
| 2025-03-24 | $1,464,828,969.16 | $110,292,456.96 | $0.54 |
| 2025-03-25 | $1,519,004,331.48 | $132,898,921.55 | $0.57 |
| 2025-03-26 | $1,507,156,461.62 | $98,051,234.62 | $0.56 |
| 2025-03-27 | $1,441,930,327.75 | $71,419,331.46 | $0.54 |
| 2025-03-28 | $1,523,076,432.80 | $60,335,316.89 | $0.55 |
| 2025-03-29 | $1,386,406,945.20 | $59,995,660.27 | $0.50 |
| 2025-03-30 | $1,320,117,016.83 | $58,322,621.58 | $0.47 |
| 2025-03-31 | $1,342,359,055.01 | $59,441,496.22 | $0.48 |
| 2025-04-01 | $1,182,874,850.06 | $97,442,055.93 | $0.42 |
| 2025-04-02 | $1,189,129,843.57 | $117,892,919.59 | $0.43 |
| 2025-04-03 | $1,084,565,250.99 | $143,039,835.93 | $0.38 |
| 2025-04-04 | $1,112,200,781.00 | $72,688,917.44 | $0.39 |
| 2025-04-05 | $1,151,705,299.95 | $99,176,919.68 | $0.40 |
| 2025-04-06 | $1,091,118,477.12 | $40,178,824.52 | $0.39 |
| 2025-04-07 | $963,876,571.65 | $66,585,346.34 | $0.34 |
| 2025-04-08 | $966,777,298.09 | $151,563,824.69 | $0.34 |
| 2025-04-09 | $944,621,207.75 | $58,568,532.69 | $0.33 |
| 2025-04-10 | $1,074,205,909.23 | $107,216,081.02 | $0.38 |
| 2025-04-11 | $1,033,530,508.74 | $52,390,635.18 | $0.36 |
| 2025-04-12 | $1,091,462,381.04 | $64,985,797.78 | $0.38 |
| 2025-04-13 | $1,157,952,947.34 | $60,017,842.84 | $0.41 |
| 2025-04-14 | $1,083,225,675.94 | $46,797,911.49 | $0.38 |
| 2025-04-15 | $1,081,668,629.50 | $65,807,326.91 | $0.38 |
| 2025-04-16 | $1,009,844,623.45 | $57,589,355.54 | $0.36 |
| 2025-04-17 | $1,031,583,455.24 | $61,212,648.58 | $0.36 |
| 2025-04-18 | $1,046,331,419.22 | $47,947,241.29 | $0.37 |
| 2025-04-19 | $1,061,473,667.28 | $35,580,551.92 | $0.37 |
| 2025-04-20 | $1,132,491,764.71 | $38,060,786.41 | $0.40 |
| 2025-04-21 | $1,115,752,996.88 | $43,868,612.72 | $0.39 |
| 2025-04-22 | $1,147,113,746.00 | $56,708,501.79 | $0.40 |
| 2025-04-23 | $1,252,971,195.22 | $84,236,789.38 | $0.44 |
| 2025-04-24 | $1,288,149,279.37 | $114,764,833.59 | $0.45 |
| 2025-04-25 | $1,304,501,612.74 | $69,795,138.18 | $0.46 |
| 2025-04-26 | $1,378,860,135.36 | $120,708,119.24 | $0.48 |
| 2025-04-27 | $1,365,495,388.70 | $60,176,134.48 | $0.48 |
| 2025-04-28 | $1,321,403,954.53 | $39,631,909.89 | $0.46 |
| 2025-04-29 | $1,329,845,028.59 | $57,625,715.72 | $0.47 |
| 2025-04-30 | $1,281,536,937.27 | $63,485,218.22 | $0.45 |
| 2025-05-01 | $1,333,564,675.93 | $43,802,820.41 | $0.47 |
| 2025-05-02 | $1,318,870,388.02 | $57,331,679.69 | $0.46 |
| 2025-05-03 | $1,338,648,076.07 | $54,718,449.55 | $0.46 |
| 2025-05-04 | $1,255,354,741.42 | $29,976,446.65 | $0.43 |
| 2025-05-05 | $1,234,323,577.25 | $27,200,094.29 | $0.43 |
| 2025-05-06 | $1,244,173,127.94 | $24,412,193.33 | $0.43 |
| 2025-05-07 | $1,221,715,989.98 | $36,428,102.78 | $0.42 |
| 2025-05-08 | $1,245,493,188.55 | $28,188,996.58 | $0.43 |
| 2025-05-09 | $1,375,507,511.29 | $75,093,521.98 | $0.48 |
| 2025-05-10 | $1,563,169,027.67 | $145,133,198.62 | $0.54 |
| 2025-05-11 | $1,658,427,004.78 | $156,816,576.37 | $0.57 |
| 2025-05-12 | $1,618,926,584.16 | $115,336,715.43 | $0.56 |
| 2025-05-13 | $1,626,589,505.97 | $152,774,648.62 | $0.56 |
| 2025-05-14 | $1,642,229,672.78 | $94,681,906.67 | $0.57 |
| 2025-05-15 | $1,533,109,674.46 | $104,162,876.18 | $0.53 |
| 2025-05-16 | $1,443,732,718.57 | $90,695,405.38 | $0.50 |
| 2025-05-17 | $1,436,834,517.29 | $76,538,585.06 | $0.50 |
| 2025-05-18 | $1,381,506,976.10 | $38,065,404.68 | $0.48 |
| 2025-05-19 | $1,470,007,450.47 | $80,652,826.98 | $0.51 |
| 2025-05-20 | $1,420,293,703.15 | $55,737,786.77 | $0.49 |
| 2025-05-21 | $1,460,904,388.37 | $68,077,354.41 | $0.50 |
| 2025-05-22 | $1,511,813,655.59 | $105,467,131.77 | $0.52 |
| 2025-05-23 | $1,696,177,910.13 | $120,545,275.57 | $0.59 |
| 2025-05-24 | $1,616,061,535.47 | $261,324,167.44 | $0.56 |
| 2025-05-25 | $1,588,725,483.31 | $72,051,822.95 | $0.55 |
| 2025-05-26 | $1,611,601,932.30 | $67,043,847.37 | $0.56 |
| 2025-05-27 | $1,755,157,203.75 | $191,406,955.76 | $0.61 |
| 2025-05-28 | $1,820,267,361.19 | $228,626,878.63 | $0.63 |
| 2025-05-29 | $1,726,451,004.43 | $137,044,798.25 | $0.60 |
| 2025-05-30 | $1,672,053,519.22 | $70,197,015.99 | $0.58 |
| 2025-05-31 | $1,512,290,980.28 | $80,297,129.96 | $0.52 |
| 2025-06-01 | $1,522,640,803.76 | $65,187,868.52 | $0.53 |
| 2025-06-02 | $1,573,479,848.34 | $40,371,007.84 | $0.53 |
| 2025-06-03 | $1,593,913,679.79 | $52,555,169.69 | $0.54 |
| 2025-06-04 | $1,589,678,516.41 | $68,054,489.74 | $0.54 |
| 2025-06-05 | $1,530,410,468.41 | $45,192,295.64 | $0.52 |
| 2025-06-06 | $1,356,896,506.03 | $96,295,205.92 | $0.46 |
| 2025-06-07 | $1,332,601,242.66 | $57,051,004.77 | $0.45 |
| 2025-06-08 | $1,362,482,578.29 | $39,437,887.15 | $0.46 |
| 2025-06-09 | $1,362,476,228.71 | $42,867,326.15 | $0.46 |
| 2025-06-10 | $1,427,981,757.95 | $59,721,534.20 | $0.48 |
| 2025-06-11 | $1,467,244,826.32 | $91,811,876.01 | $0.50 |
| 2025-06-12 | $1,376,661,783.75 | $105,609,394.89 | $0.47 |
| 2025-06-13 | $1,264,215,898.79 | $55,004,972.35 | $0.43 |
| 2025-06-14 | $1,228,642,965.30 | $77,079,572.18 | $0.42 |
| 2025-06-15 | $1,216,465,363.63 | $26,316,334.33 | $0.41 |
| 2025-06-16 | $1,275,309,294.24 | $40,309,464.02 | $0.43 |
| 2025-06-17 | $1,240,075,415.28 | $52,938,424.03 | $0.42 |
| 2025-06-18 | $1,177,325,481.62 | $50,449,204.18 | $0.40 |
| 2025-06-19 | $1,208,904,391.01 | $36,191,509.07 | $0.41 |
| 2025-06-20 | $1,196,602,735.93 | $30,924,399.26 | $0.41 |
| 2025-06-21 | $1,118,508,772.14 | $37,906,671.15 | $0.38 |
| 2025-06-22 | $1,048,257,777.58 | $40,164,255.13 | $0.36 |
| 2025-06-23 | $1,020,474,122.97 | $59,515,242.77 | $0.35 |
| 2025-06-24 | $1,190,190,978.93 | $70,261,950.26 | $0.40 |
| 2025-06-25 | $1,232,257,422.31 | $73,085,645.15 | $0.42 |
| 2025-06-26 | $1,208,638,568.85 | $55,858,136.26 | $0.41 |
| 2025-06-27 | $1,158,900,606.73 | $43,538,644.23 | $0.39 |
| 2025-06-28 | $1,197,393,676.85 | $34,019,513.95 | $0.41 |
| 2025-06-29 | $1,326,176,813.55 | $66,485,864.47 | $0.45 |
| 2025-06-30 | $1,374,537,104.14 | $63,842,514.61 | $0.47 |
| 2025-07-01 | $1,358,744,542.30 | $86,298,828.88 | $0.46 |
| 2025-07-02 | $1,276,280,833.85 | $57,694,478.08 | $0.42 |
| 2025-07-03 | $1,360,325,755.62 | $56,941,276.77 | $0.45 |
| 2025-07-04 | $1,380,956,055.10 | $80,945,807.52 | $0.46 |
| 2025-07-05 | $1,305,103,055.17 | $51,773,614.49 | $0.43 |
| 2025-07-05 | $1,311,201,363.40 | $24,542,103.57 | $0.44 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
