N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $49,624,464.70 | $12,395,014.15 | $0.07 |
| 2024-07-03 | $35,359,420.24 | $6,963,637.84 | $0.05 |
| 2024-07-04 | $25,834,071.60 | $11,327,975.10 | $0.04 |
| 2024-07-05 | $22,631,077.10 | $4,318,723.44 | $0.03 |
| 2024-07-06 | $27,281,789.92 | $7,699,129.59 | $0.04 |
| 2024-07-07 | $27,687,334.99 | $6,471,605.69 | $0.04 |
| 2024-07-08 | $20,244,874.74 | $2,786,936.63 | $0.03 |
| 2024-07-09 | $25,518,129.70 | $6,658,453.15 | $0.04 |
| 2024-07-10 | $41,584,605.90 | $11,459,975.12 | $0.06 |
| 2024-07-11 | $29,257,755.63 | $5,946,434.73 | $0.04 |
| 2024-07-12 | $28,744,501.79 | $5,543,266.68 | $0.04 |
| 2024-07-13 | $28,249,551.58 | $4,464,529.35 | $0.04 |
| 2024-07-14 | $25,541,502.48 | $3,709,374.43 | $0.04 |
| 2024-07-15 | $22,787,010.01 | $6,197,526.06 | $0.03 |
| 2024-07-16 | $22,018,690.69 | $4,888,885.86 | $0.03 |
| 2024-07-17 | $24,097,618.47 | $4,998,245.08 | $0.03 |
| 2024-07-18 | $21,609,420.49 | $7,515,566.23 | $0.03 |
| 2024-07-19 | $16,106,325.53 | $6,916,402.32 | $0.02 |
| 2024-07-20 | $15,254,880.29 | $5,261,551.03 | $0.02 |
| 2024-07-21 | $14,937,651.26 | $2,587,736.63 | $0.02 |
| 2024-07-22 | $6,972,031.40 | $10,376,291.17 | $0.01 |
| 2024-07-23 | $7,727,826.23 | $5,056,244.56 | $0.01 |
| 2024-07-24 | $11,107,990.80 | $26,143,406.02 | $0.02 |
| 2024-07-25 | $10,056,383.43 | $3,644,362.14 | $0.01 |
| 2024-07-26 | $9,019,601.10 | $3,841,775.24 | $0.01 |
| 2024-07-27 | $8,988,684.29 | $2,395,199.40 | $0.01 |
| 2024-07-28 | $6,864,235.90 | $3,401,348.74 | $0.01 |
| 2024-07-29 | $6,861,016.93 | $2,315,146.19 | $0.01 |
| 2024-07-30 | $6,503,386.88 | $1,883,959.39 | $0.01 |
| 2024-07-31 | $7,818,021.99 | $2,730,478.68 | $0.01 |
| 2024-08-01 | $8,198,722.65 | $2,621,222.27 | $0.01 |
| 2024-08-02 | $6,823,212.72 | $1,865,435.27 | $0.01 |
| 2024-08-03 | $6,505,357.80 | $2,027,652.32 | $0.01 |
| 2024-08-04 | $6,245,760.85 | $1,752,022.11 | $0.01 |
| 2024-08-05 | $6,450,617.72 | $1,837,224.68 | $0.01 |
| 2024-08-06 | $5,689,336.59 | $1,913,730.21 | $0.01 |
| 2024-08-07 | $5,166,568.30 | $1,448,015.73 | $0.01 |
| 2024-08-08 | $6,403,305.73 | $838,016.27 | $0.01 |
| 2024-08-09 | $6,894,555.03 | $1,208,656.36 | $0.01 |
| 2024-08-10 | $5,766,684.78 | $950,655.38 | $0.01 |
| 2024-08-11 | $5,765,174.20 | $679,788.68 | $0.01 |
| 2024-08-12 | $5,000,134.14 | $828,424.24 | $0.01 |
| 2024-08-13 | $4,928,676.78 | $773,134.92 | $0.01 |
| 2024-08-14 | $5,046,007.82 | $674,338.08 | $0.01 |
| 2024-08-15 | $5,000,886.42 | $752,414.83 | $0.01 |
| 2024-08-16 | $5,002,961.00 | $756,638.79 | $0.01 |
| 2024-08-17 | $4,636,787.12 | $615,355.58 | $0.01 |
| 2024-08-18 | $4,310,183.38 | $873,969.45 | $0.01 |
| 2024-08-19 | $4,167,903.21 | $598,669.00 | $0.01 |
| 2024-08-20 | $3,796,531.54 | $688,594.94 | $0.01 |
| 2024-08-21 | $3,533,458.10 | $673,163.41 | $0.01 |
| 2024-08-22 | $3,464,299.87 | $655,467.76 | $0.01 |
| 2024-08-23 | $3,123,061.64 | $660,122.58 | $0.00 |
| 2024-08-24 | $3,600,562.64 | $646,717.59 | $0.01 |
| 2024-08-25 | $3,666,286.62 | $642,011.94 | $0.01 |
| 2024-08-26 | $3,706,284.34 | $554,956.45 | $0.01 |
| 2024-08-27 | $3,265,753.66 | $622,186.52 | $0.00 |
| 2024-08-28 | $3,373,286.01 | $621,290.81 | $0.00 |
| 2024-08-29 | $3,542,116.29 | $640,640.29 | $0.01 |
| 2024-08-30 | $3,369,421.76 | $570,998.96 | $0.00 |
| 2024-08-31 | $3,313,203.39 | $558,990.68 | $0.00 |
| 2024-09-01 | $3,272,124.02 | $480,549.63 | $0.00 |
| 2024-09-02 | $3,016,619.23 | $547,940.57 | $0.00 |
| 2024-09-03 | $3,078,470.69 | $608,564.78 | $0.00 |
| 2024-09-04 | $2,924,158.47 | $581,935.25 | $0.00 |
| 2024-09-05 | $3,143,873.61 | $748,656.58 | $0.00 |
| 2024-09-06 | $2,898,548.06 | $587,059.52 | $0.00 |
| 2024-09-07 | $2,902,151.05 | $638,817.63 | $0.00 |
| 2024-09-08 | $3,867,468.30 | $729,059.61 | $0.01 |
| 2024-09-09 | $3,305,362.25 | $682,193.27 | $0.00 |
| 2024-09-10 | $3,546,318.00 | $593,990.20 | $0.01 |
| 2024-09-11 | $3,466,485.69 | $574,850.76 | $0.01 |
| 2024-09-12 | $3,258,636.74 | $616,358.25 | $0.00 |
| 2024-09-13 | $3,342,102.22 | $513,425.23 | $0.00 |
| 2024-09-14 | $3,126,025.89 | $704,303.91 | $0.00 |
| 2024-09-15 | $3,271,421.92 | $530,116.00 | $0.00 |
| 2024-09-16 | $3,059,135.72 | $548,353.31 | $0.00 |
| 2024-09-17 | $2,965,741.61 | $557,611.55 | $0.00 |
| 2024-09-18 | $3,058,660.98 | $556,018.78 | $0.00 |
| 2024-09-19 | $3,222,292.32 | $438,337.43 | $0.00 |
| 2024-09-20 | $3,317,329.71 | $600,014.46 | $0.00 |
| 2024-09-21 | $3,144,793.61 | $643,875.22 | $0.00 |
| 2024-09-22 | $3,145,761.05 | $543,993.61 | $0.00 |
| 2024-09-23 | $3,015,716.94 | $508,298.91 | $0.00 |
| 2024-09-24 | $3,134,184.26 | $578,557.50 | $0.00 |
| 2024-09-25 | $3,331,068.69 | $1,209,990.48 | $0.00 |
| 2024-09-26 | $3,595,355.46 | $653,579.53 | $0.01 |
| 2024-09-27 | $3,233,906.55 | $852,535.91 | $0.00 |
| 2024-09-28 | $3,529,654.24 | $719,132.37 | $0.01 |
| 2024-09-29 | $3,340,017.50 | $645,350.14 | $0.00 |
| 2024-09-30 | $3,657,306.16 | $718,058.17 | $0.01 |
| 2024-10-01 | $5,453,578.13 | $2,537,587.07 | $0.01 |
| 2024-10-02 | $10,060,998.97 | $3,930,070.13 | $0.01 |
| 2024-10-03 | $9,681,173.64 | $3,833,418.30 | $0.01 |
| 2024-10-04 | $7,238,167.30 | $1,231,013.66 | $0.01 |
| 2024-10-05 | $6,730,871.25 | $1,555,877.39 | $0.01 |
| 2024-10-06 | $6,415,173.16 | $827,482.01 | $0.01 |
| 2024-10-07 | $7,916,961.49 | $2,168,732.93 | $0.01 |
| 2024-10-08 | $7,051,991.75 | $1,626,530.78 | $0.01 |
| 2024-10-09 | $6,560,708.41 | $939,416.02 | $0.01 |
| 2024-10-10 | $5,703,304.83 | $653,153.81 | $0.01 |
| 2024-10-11 | $5,563,234.02 | $806,064.35 | $0.01 |
| 2024-10-12 | $7,034,875.76 | $1,124,382.16 | $0.01 |
| 2024-10-13 | $6,427,322.71 | $1,005,828.01 | $0.01 |
| 2024-10-14 | $5,951,036.60 | $801,610.13 | $0.01 |
| 2024-10-15 | $7,647,465.80 | $442,758.52 | $0.01 |
| 2024-10-16 | $6,978,170.15 | $1,455,552.52 | $0.01 |
| 2024-10-17 | $6,730,193.70 | $1,206,964.43 | $0.01 |
| 2024-10-18 | $6,606,396.11 | $798,390.68 | $0.01 |
| 2024-10-19 | $6,053,152.89 | $996,896.55 | $0.01 |
| 2024-10-20 | $6,344,014.54 | $709,652.18 | $0.01 |
| 2024-10-21 | $5,907,930.57 | $630,708.08 | $0.01 |
| 2024-10-22 | $5,100,387.85 | $952,657.01 | $0.01 |
| 2024-10-23 | $4,573,531.84 | $945,541.51 | $0.01 |
| 2024-10-24 | $4,699,864.69 | $728,989.96 | $0.01 |
| 2024-10-25 | $4,446,692.52 | $672,710.39 | $0.01 |
| 2024-10-26 | $4,307,580.28 | $787,576.70 | $0.01 |
| 2024-10-27 | $4,071,577.52 | $614,680.93 | $0.01 |
| 2024-10-28 | $3,981,333.23 | $619,306.83 | $0.01 |
| 2024-10-29 | $3,945,634.25 | $633,573.54 | $0.01 |
| 2024-10-30 | $3,937,060.08 | $726,275.38 | $0.01 |
| 2024-10-31 | $3,583,425.18 | $733,416.15 | $0.01 |
| 2024-11-01 | $3,380,138.83 | $743,121.42 | $0.00 |
| 2024-11-02 | $3,776,742.35 | $574,466.74 | $0.01 |
| 2024-11-03 | $3,416,137.38 | $563,183.24 | $0.00 |
| 2024-11-04 | $3,261,143.61 | $565,864.09 | $0.00 |
| 2024-11-05 | $2,898,002.71 | $767,018.71 | $0.00 |
| 2024-11-06 | $3,000,911.08 | $737,557.16 | $0.00 |
| 2024-11-07 | $2,079,752.90 | $946,181.92 | $0.00 |
| 2024-11-08 | $1,767,806.01 | $551,908.52 | $0.00 |
| 2024-11-09 | $2,741,543.77 | $837,546.74 | $0.00 |
| 2024-11-10 | $2,637,674.55 | $717,726.25 | $0.00 |
| 2024-11-11 | $2,563,482.74 | $705,907.29 | $0.00 |
| 2024-11-12 | $2,350,853.05 | $894,407.75 | $0.00 |
| 2024-11-13 | $2,415,469.97 | $669,995.99 | $0.00 |
| 2024-11-14 | $2,171,494.66 | $648,735.38 | $0.00 |
| 2024-11-15 | $2,810,729.56 | $1,038,171.77 | $0.00 |
| 2024-11-16 | $5,457,039.23 | $2,454,197.60 | $0.01 |
| 2024-11-17 | $4,309,196.07 | $1,392,877.62 | $0.01 |
| 2024-11-18 | $3,322,011.33 | $856,707.88 | $0.00 |
| 2024-11-19 | $3,341,982.61 | $968,293.90 | $0.00 |
| 2024-11-20 | $3,013,256.88 | $831,978.01 | $0.00 |
| 2024-11-21 | $2,684,776.53 | $716,496.30 | $0.00 |
| 2024-11-22 | $2,949,423.83 | $691,095.10 | $0.00 |
| 2024-11-23 | $2,893,531.33 | $578,488.32 | $0.00 |
| 2024-11-24 | $2,902,673.97 | $581,513.42 | $0.00 |
| 2024-11-25 | $2,716,615.88 | $581,951.39 | $0.00 |
| 2024-11-26 | $2,576,975.48 | $579,391.40 | $0.00 |
| 2024-11-27 | $2,468,987.10 | $695,740.14 | $0.00 |
| 2024-11-28 | $2,632,230.86 | $718,248.06 | $0.00 |
| 2024-11-29 | $2,468,127.09 | $646,751.78 | $0.00 |
| 2024-11-30 | $2,692,141.42 | $705,786.11 | $0.00 |
| 2024-12-01 | $2,556,553.82 | $653,138.40 | $0.00 |
| 2024-12-02 | $2,977,694.77 | $709,519.42 | $0.00 |
| 2024-12-03 | $2,609,930.63 | $732,177.19 | $0.00 |
| 2024-12-04 | $2,766,465.44 | $698,643.38 | $0.00 |
| 2024-12-05 | $2,593,224.47 | $635,918.22 | $0.00 |
| 2024-12-06 | $2,712,667.79 | $683,436.54 | $0.00 |
| 2024-12-07 | $2,808,171.72 | $669,089.74 | $0.00 |
| 2024-12-08 | $2,806,298.57 | $626,703.80 | $0.00 |
| 2024-12-09 | $2,917,474.20 | $694,905.17 | $0.00 |
| 2024-12-10 | $2,522,647.51 | $747,468.33 | $0.00 |
| 2024-12-11 | $2,448,629.05 | $711,846.67 | $0.00 |
| 2024-12-12 | $2,511,652.43 | $637,080.22 | $0.00 |
| 2024-12-13 | $2,396,599.78 | $637,658.43 | $0.00 |
| 2024-12-14 | $2,387,197.01 | $689,879.59 | $0.00 |
| 2024-12-15 | $2,284,387.74 | $590,257.19 | $0.00 |
| 2024-12-16 | $2,344,188.58 | $651,192.92 | $0.00 |
| 2024-12-17 | $2,137,051.85 | $722,631.98 | $0.00 |
| 2024-12-18 | $2,020,147.14 | $628,895.95 | $0.00 |
| 2024-12-19 | $1,825,501.68 | $661,003.18 | $0.00 |
| 2024-12-20 | $1,845,741.74 | $591,450.59 | $0.00 |
| 2024-12-21 | $2,796,825.86 | $1,097,108.09 | $0.00 |
| 2024-12-22 | $2,118,510.55 | $789,289.46 | $0.00 |
| 2024-12-23 | $1,982,347.00 | $602,232.98 | $0.00 |
| 2024-12-24 | $2,176,529.05 | $574,412.96 | $0.00 |
| 2024-12-25 | $2,224,116.96 | $664,510.64 | $0.00 |
| 2024-12-26 | $2,049,456.27 | $625,067.29 | $0.00 |
| 2024-12-27 | $1,977,632.64 | $622,329.71 | $0.00 |
| 2024-12-28 | $2,103,848.73 | $623,576.08 | $0.00 |
| 2024-12-29 | $2,144,168.55 | $597,828.24 | $0.00 |
| 2024-12-30 | $2,048,022.91 | $586,817.77 | $0.00 |
| 2024-12-31 | $2,195,162.25 | $908,553.30 | $0.00 |
| 2025-01-01 | $1,811,854.17 | $842,897.30 | $0.00 |
| 2025-01-02 | $1,829,208.19 | $624,292.50 | $0.00 |
| 2025-01-03 | $1,945,101.40 | $624,999.48 | $0.00 |
| 2025-01-04 | $2,021,959.31 | $610,001.05 | $0.00 |
| 2025-01-05 | $2,092,176.95 | $589,171.23 | $0.00 |
| 2025-01-06 | $2,094,558.23 | $617,391.50 | $0.00 |
| 2025-01-07 | $2,456,356.39 | $1,034,907.15 | $0.00 |
| 2025-01-08 | $2,150,899.97 | $588,570.86 | $0.00 |
| 2025-01-09 | $2,229,366.95 | $689,467.92 | $0.00 |
| 2025-01-10 | $1,916,452.29 | $575,168.14 | $0.00 |
| 2025-01-11 | $2,124,879.73 | $578,773.19 | $0.00 |
| 2025-01-12 | $2,004,971.11 | $590,202.26 | $0.00 |
| 2025-01-13 | $1,956,247.43 | $584,979.47 | $0.00 |
| 2025-01-14 | $1,979,949.28 | $549,410.81 | $0.00 |
| 2025-01-15 | $2,113,139.92 | $819,640.16 | $0.00 |
| 2025-01-16 | $2,362,106.30 | $685,091.09 | $0.00 |
| 2025-01-17 | $2,198,335.31 | $180,113.07 | $0.00 |
| 2025-01-18 | $2,271,845.25 | $120,634.29 | $0.00 |
| 2025-01-19 | $4,963,674.65 | $3,736,669.22 | $0.01 |
| 2025-01-20 | $2,697,547.92 | $1,770,833.76 | $0.00 |
| 2025-01-21 | $2,079,779.36 | $1,065,531.10 | $0.00 |
| 2025-01-22 | $2,067,147.37 | $311,784.45 | $0.00 |
| 2025-01-23 | $1,959,950.75 | $223,961.77 | $0.00 |
| 2025-01-24 | $1,823,648.72 | $215,022.27 | $0.00 |
| 2025-01-25 | $1,767,587.24 | $243,963.38 | $0.00 |
| 2025-01-26 | $1,745,229.98 | $154,360.68 | $0.00 |
| 2025-01-27 | $1,704,033.21 | $174,366.61 | $0.00 |
| 2025-01-28 | $1,513,513.09 | $365,043.07 | $0.00 |
| 2025-01-29 | $1,327,983.63 | $140,310.55 | $0.00 |
| 2025-01-30 | $1,386,439.06 | $143,124.92 | $0.00 |
| 2025-01-31 | $1,551,536.29 | $241,958.31 | $0.00 |
| 2025-02-01 | $1,445,381.28 | $150,945.16 | $0.00 |
| 2025-02-02 | $1,329,822.28 | $116,565.04 | $0.00 |
| 2025-02-03 | $5,271,967.08 | $8,694,472.05 | $0.01 |
| 2025-02-04 | $2,163,546.42 | $3,314,872.97 | $0.00 |
| 2025-02-05 | $3,600,422.36 | $1,246,013.88 | $0.01 |
| 2025-02-06 | $2,896,711.97 | $1,196,296.31 | $0.00 |
| 2025-02-07 | $2,329,665.35 | $406,078.82 | $0.00 |
| 2025-02-08 | $2,559,881.72 | $364,197.03 | $0.00 |
| 2025-02-09 | $2,352,635.43 | $315,117.36 | $0.00 |
| 2025-02-10 | $2,209,908.04 | $302,343.89 | $0.00 |
| 2025-02-11 | $2,118,944.02 | $328,968.65 | $0.00 |
| 2025-02-12 | $2,111,805.96 | $226,981.99 | $0.00 |
| 2025-02-13 | $2,258,415.70 | $212,116.00 | $0.00 |
| 2025-02-14 | $2,132,315.20 | $148,176.50 | $0.00 |
| 2025-02-15 | $2,150,484.92 | $144,964.41 | $0.00 |
| 2025-02-16 | $2,115,666.69 | $156,954.02 | $0.00 |
| 2025-02-17 | $2,143,160.16 | $122,991.30 | $0.00 |
| 2025-02-18 | $2,157,985.99 | $150,422.67 | $0.00 |
| 2025-02-19 | $2,052,126.78 | $172,805.45 | $0.00 |
| 2025-02-20 | $1,976,519.80 | $124,761.15 | $0.00 |
| 2025-02-21 | $2,052,566.85 | $113,773.15 | $0.00 |
| 2025-02-22 | $1,972,019.84 | $154,088.45 | $0.00 |
| 2025-02-23 | $1,962,820.59 | $112,081.80 | $0.00 |
| 2025-02-24 | $1,896,129.36 | $123,561.14 | $0.00 |
| 2025-02-25 | $1,679,977.90 | $144,667.94 | $0.00 |
| 2025-02-26 | $1,658,877.03 | $154,204.96 | $0.00 |
| 2025-02-27 | $1,576,883.37 | $185,747.92 | $0.00 |
| 2025-02-28 | $1,652,004.67 | $149,870.03 | $0.00 |
| 2025-03-01 | $1,686,334.73 | $76,929.08 | $0.00 |
| 2025-03-02 | $1,601,159.99 | $40,534.89 | $0.00 |
| 2025-03-03 | $1,879,579.68 | $68,136.99 | $0.00 |
| 2025-03-04 | $2,605,115.14 | $411,279.62 | $0.00 |
| 2025-03-05 | $1,901,819.01 | $369,046.72 | $0.00 |
| 2025-03-06 | $1,803,868.88 | $89,666.57 | $0.00 |
| 2025-03-07 | $1,699,808.85 | $63,287.50 | $0.00 |
| 2025-03-08 | $1,610,345.16 | $103,625.06 | $0.00 |
| 2025-03-09 | $1,636,106.08 | $157,442.25 | $0.00 |
| 2025-03-10 | $1,462,539.23 | $75,833.23 | $0.00 |
| 2025-03-11 | $1,566,036.34 | $291,395.15 | $0.00 |
| 2025-03-12 | $1,680,796.58 | $174,274.36 | $0.00 |
| 2025-03-13 | $1,630,236.23 | $107,850.71 | $0.00 |
| 2025-03-14 | $1,614,033.08 | $19,776.45 | $0.00 |
| 2025-03-15 | $1,721,061.36 | $25,417.26 | $0.00 |
| 2025-03-16 | $1,720,955.27 | $15,508.29 | $0.00 |
| 2025-03-17 | $1,631,062.41 | $5,178.62 | $0.00 |
| 2025-03-18 | $1,681,257.39 | $16,525.68 | $0.00 |
| 2025-03-19 | $1,651,139.25 | $14,362.90 | $0.00 |
| 2025-03-20 | $1,721,497.80 | $17,606.31 | $0.00 |
| 2025-03-21 | $1,705,297.47 | $14,561.25 | $0.00 |
| 2025-03-22 | $1,722,341.89 | $6,550.89 | $0.00 |
| 2025-03-23 | $1,677,364.62 | $17,155.01 | $0.00 |
| 2025-03-24 | $1,696,782.29 | $4,251.36 | $0.00 |
| 2025-03-25 | $1,790,965.72 | $38,318.49 | $0.00 |
| 2025-03-26 | $1,809,580.91 | $41,876.89 | $0.00 |
| 2025-03-27 | $1,694,138.33 | $72,646.23 | $0.00 |
| 2025-03-28 | $1,783,839.37 | $85,391.10 | $0.00 |
| 2025-03-29 | $1,715,050.14 | $25,734.64 | $0.00 |
| 2025-03-30 | $1,585,902.68 | $21,207.83 | $0.00 |
| 2025-03-31 | $1,570,596.39 | $6,121.79 | $0.00 |
| 2025-04-01 | $1,606,416.15 | $15,056.05 | $0.00 |
| 2025-04-02 | $1,608,110.18 | $10,023.05 | $0.00 |
| 2025-04-03 | $1,626,122.89 | $31,044.01 | $0.00 |
| 2025-04-04 | $1,603,871.00 | $26,233.91 | $0.00 |
| 2025-04-05 | $1,658,894.29 | $25,917.93 | $0.00 |
| 2025-04-06 | $1,606,822.10 | $5,407.95 | $0.00 |
| 2025-04-07 | $1,764,057.98 | $62,146.01 | $0.00 |
| 2025-04-08 | $1,630,667.44 | $375,202.99 | $0.00 |
| 2025-04-09 | $1,557,691.38 | $41,021.64 | $0.00 |
| 2025-04-10 | $1,510,156.42 | $78,034.72 | $0.00 |
| 2025-04-11 | $1,319,672.87 | $84,490.59 | $0.00 |
| 2025-04-12 | $1,373,279.58 | $27,946.20 | $0.00 |
| 2025-04-13 | $1,423,221.58 | $39,678.06 | $0.00 |
| 2025-04-14 | $1,342,547.02 | $12,392.63 | $0.00 |
| 2025-04-15 | $1,340,396.74 | $15,891.45 | $0.00 |
| 2025-04-16 | $1,332,442.63 | $45,284.77 | $0.00 |
| 2025-04-17 | $1,333,465.98 | $24,872.13 | $0.00 |
| 2025-04-18 | $1,304,307.72 | $10,725.80 | $0.00 |
| 2025-04-19 | $1,530,521.04 | $649,929.53 | $0.00 |
| 2025-04-20 | $1,450,975.46 | $37,273.44 | $0.00 |
| 2025-04-21 | $1,435,561.32 | $21,507.79 | $0.00 |
| 2025-04-22 | $1,452,483.86 | $29,192.60 | $0.00 |
| 2025-04-23 | $1,313,831.18 | $146,766.99 | $0.00 |
| 2025-04-24 | $1,472,656.87 | $108,469.10 | $0.00 |
| 2025-04-25 | $1,467,525.21 | $20,702.85 | $0.00 |
| 2025-04-26 | $1,446,526.97 | $23,483.04 | $0.00 |
| 2025-04-27 | $1,456,222.07 | $8,501.66 | $0.00 |
| 2025-04-28 | $1,566,413.16 | $47,203.86 | $0.00 |
| 2025-04-29 | $1,523,791.77 | $20,240.07 | $0.00 |
| 2025-04-30 | $1,547,762.22 | $9,902.16 | $0.00 |
| 2025-05-01 | $1,586,902.23 | $17,051.27 | $0.00 |
| 2025-05-02 | $1,540,738.18 | $44,773.11 | $0.00 |
| 2025-05-03 | $1,525,329.82 | $2,958.24 | $0.00 |
| 2025-05-04 | $1,506,286.59 | $4,931.98 | $0.00 |
| 2025-05-05 | $1,373,808.51 | $98,629.21 | $0.00 |
| 2025-05-06 | $1,439,560.06 | $30,009.37 | $0.00 |
| 2025-05-07 | $1,379,457.30 | $26,817.88 | $0.00 |
| 2025-05-08 | $1,853,637.11 | $2,025,918.95 | $0.00 |
| 2025-05-09 | $2,309,272.50 | $652,525.02 | $0.00 |
| 2025-05-10 | $1,746,274.95 | $353,990.42 | $0.00 |
| 2025-05-11 | $1,926,092.95 | $199,602.38 | $0.00 |
| 2025-05-12 | $1,759,843.71 | $114,826.69 | $0.00 |
| 2025-05-13 | $1,861,507.27 | $267,079.88 | $0.00 |
| 2025-05-14 | $2,022,221.06 | $88,397.60 | $0.00 |
| 2025-05-15 | $1,714,432.09 | $168,315.33 | $0.00 |
| 2025-05-16 | $1,722,507.93 | $42,040.02 | $0.00 |
| 2025-05-17 | $1,702,771.17 | $45,366.33 | $0.00 |
| 2025-05-18 | $1,656,525.03 | $25,488.29 | $0.00 |
| 2025-05-19 | $2,478,112.72 | $3,618,306.57 | $0.00 |
| 2025-05-20 | $2,844,694.50 | $1,628,342.15 | $0.00 |
| 2025-05-21 | $2,265,525.85 | $405,922.88 | $0.00 |
| 2025-05-22 | $2,208,474.84 | $350,990.08 | $0.00 |
| 2025-05-23 | $2,146,629.21 | $158,994.42 | $0.00 |
| 2025-05-24 | $2,033,790.93 | $148,237.07 | $0.00 |
| 2025-05-25 | $2,421,761.70 | $267,424.72 | $0.00 |
| 2025-05-26 | $2,236,842.81 | $114,861.79 | $0.00 |
| 2025-05-27 | $2,417,201.44 | $121,561.22 | $0.00 |
| 2025-05-28 | $2,318,892.32 | $111,459.05 | $0.00 |
| 2025-05-29 | $2,144,635.26 | $82,430.65 | $0.00 |
| 2025-05-30 | $2,126,631.47 | $88,118.79 | $0.00 |
| 2025-05-31 | $2,162,014.85 | $115,248.40 | $0.00 |
| 2025-06-01 | $2,183,445.46 | $52,162.72 | $0.00 |
| 2025-06-02 | $2,207,417.50 | $74,404.96 | $0.00 |
| 2025-06-03 | $2,333,183.64 | $58,576.35 | $0.00 |
| 2025-06-04 | $2,293,496.48 | $81,183.33 | $0.00 |
| 2025-06-05 | $2,140,045.29 | $73,979.24 | $0.00 |
| 2025-06-06 | $2,781,854.85 | $475,483.19 | $0.00 |
| 2025-06-07 | $2,289,795.89 | $218,082.72 | $0.00 |
| 2025-06-08 | $2,319,750.23 | $61,221.15 | $0.00 |
| 2025-06-09 | $2,415,110.36 | $44,088.87 | $0.00 |
| 2025-06-10 | $2,342,936.93 | $174,013.52 | $0.00 |
| 2025-06-11 | $2,355,912.19 | $81,922.68 | $0.00 |
| 2025-06-12 | $2,809,277.94 | $522,402.56 | $0.00 |
| 2025-06-13 | $2,583,313.38 | $107,430.64 | $0.00 |
| 2025-06-14 | $2,594,779.08 | $114,678.21 | $0.00 |
| 2025-06-15 | $2,901,249.62 | $150,576.98 | $0.00 |
| 2025-06-16 | $2,860,186.19 | $162,878.22 | $0.00 |
| 2025-06-17 | $2,687,978.40 | $108,633.07 | $0.00 |
| 2025-06-18 | $2,579,414.14 | $134,540.27 | $0.00 |
| 2025-06-19 | $2,537,776.38 | $40,094.87 | $0.00 |
| 2025-06-20 | $2,500,256.12 | $49,595.83 | $0.00 |
| 2025-06-21 | $2,332,181.82 | $45,617.91 | $0.00 |
| 2025-06-22 | $2,289,206.20 | $43,167.52 | $0.00 |
| 2025-06-23 | $2,226,904.50 | $49,953.51 | $0.00 |
| 2025-06-24 | $2,293,481.39 | $76,697.03 | $0.00 |
| 2025-06-25 | $2,227,002.01 | $47,841.91 | $0.00 |
| 2025-06-26 | $2,113,166.34 | $14,194.83 | $0.00 |
| 2025-06-27 | $2,096,451.10 | $24,200.50 | $0.00 |
| 2025-06-28 | $2,167,703.75 | $23,383.39 | $0.00 |
| 2025-06-29 | $2,248,791.46 | $46,989.85 | $0.00 |
| 2025-06-30 | $2,241,158.59 | $18,970.85 | $0.00 |
| 2025-07-01 | $2,320,182.03 | $26,186.11 | $0.00 |
| 2025-07-01 | $2,259,825.86 | $33,593.21 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
