IOTA IOTA #124
$0.192 1.82% (1d)
Market Overview
IOTA current market price is $0.192 with a 24 hour trading volume of $42.56M. The total available supply of IOTA is 4.65B IOTA. It has secured Rank 124 in the cryptocurrency market with a marketcap of $746.72M. The IOTA price is 0.36% down in the last one hour.
The high price of the IOTA is $0.198 and low price is $0.183 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
IOTA Rank
124
IOTA Price
$0.192
Market Cap
$746.72M 2.14%
Fully Diluted Valuation
$892.12M
Trading Volume(24h)
$42.56M
Circulating Supply
3.89B IOTA
Total Supply
4.65B IOTA
Max Supply
(Not Available)
High(24h)
$0.198
Low(24h)
$0.183
All-time High
$5.25 96.36%
19 Dec 2017
All-time Low
$0.0816 133.71%
13 Mar 2020
Cryptocurrency IOTA Calculator
Want to convert more cryptocurrencies?
IOTA Price Chart
1h
0.36%
24h
1.82%
7d
23.67%
14d
23.69%
30d
3.7%
60d
17.75%
200d
39.8%
1y
23.94%
IOTA Historical Data
Historical data of IOTA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-24 | $569,247,790.20 | $12,664,166.55 | $0.17 |
| 2024-06-25 | $585,194,579.82 | $26,299,904.16 | $0.18 |
| 2024-06-26 | $593,839,258.28 | $10,518,353.54 | $0.18 |
| 2024-06-27 | $574,877,512.55 | $11,272,042.00 | $0.17 |
| 2024-06-28 | $593,850,668.91 | $11,554,573.02 | $0.18 |
| 2024-06-29 | $566,583,323.16 | $12,028,973.15 | $0.17 |
| 2024-06-30 | $556,121,794.01 | $5,815,890.73 | $0.17 |
| 2024-07-01 | $564,133,831.03 | $8,221,078.69 | $0.17 |
| 2024-07-02 | $559,191,463.25 | $9,290,944.98 | $0.17 |
| 2024-07-03 | $571,274,857.84 | $9,299,405.27 | $0.17 |
| 2024-07-04 | $540,512,195.14 | $11,355,930.67 | $0.16 |
| 2024-07-05 | $503,325,650.42 | $15,492,608.71 | $0.15 |
| 2024-07-06 | $503,142,031.87 | $28,134,060.97 | $0.15 |
| 2024-07-07 | $525,710,523.19 | $9,452,903.27 | $0.16 |
| 2024-07-08 | $479,588,850.58 | $9,067,151.45 | $0.14 |
| 2024-07-09 | $499,088,296.07 | $12,278,452.03 | $0.15 |
| 2024-07-10 | $510,264,170.33 | $8,528,098.87 | $0.15 |
| 2024-07-11 | $519,542,439.37 | $7,825,790.73 | $0.16 |
| 2024-07-12 | $514,965,455.09 | $9,861,591.67 | $0.15 |
| 2024-07-13 | $522,477,673.07 | $8,760,533.68 | $0.16 |
| 2024-07-14 | $530,274,935.69 | $7,749,827.33 | $0.16 |
| 2024-07-15 | $547,690,747.16 | $8,409,803.98 | $0.16 |
| 2024-07-16 | $573,754,951.52 | $12,068,327.73 | $0.17 |
| 2024-07-17 | $571,901,247.12 | $15,020,768.30 | $0.17 |
| 2024-07-18 | $577,540,960.85 | $13,371,194.24 | $0.17 |
| 2024-07-19 | $569,340,201.44 | $11,914,072.79 | $0.17 |
| 2024-07-20 | $587,932,086.29 | $8,986,085.35 | $0.18 |
| 2024-07-21 | $587,072,991.14 | $9,006,913.82 | $0.18 |
| 2024-07-22 | $602,454,091.79 | $38,620,181.54 | $0.18 |
| 2024-07-23 | $580,730,594.04 | $98,227,023.62 | $0.17 |
| 2024-07-24 | $568,113,977.10 | $12,858,761.50 | $0.17 |
| 2024-07-25 | $556,402,533.54 | $9,814,418.05 | $0.17 |
| 2024-07-26 | $532,466,449.55 | $17,510,347.26 | $0.16 |
| 2024-07-27 | $555,032,180.29 | $10,278,011.61 | $0.17 |
| 2024-07-28 | $560,028,755.69 | $10,320,118.05 | $0.17 |
| 2024-07-29 | $547,564,764.40 | $7,536,601.76 | $0.16 |
| 2024-07-30 | $541,345,344.15 | $11,021,569.09 | $0.16 |
| 2024-07-31 | $525,193,084.24 | $8,302,355.11 | $0.16 |
| 2024-08-01 | $508,601,968.65 | $9,405,990.33 | $0.15 |
| 2024-08-02 | $502,986,113.41 | $13,636,965.55 | $0.15 |
| 2024-08-03 | $466,988,295.13 | $13,765,060.48 | $0.14 |
| 2024-08-04 | $450,903,650.30 | $10,156,637.56 | $0.13 |
| 2024-08-05 | $428,484,870.03 | $13,094,845.61 | $0.13 |
| 2024-08-06 | $403,973,755.34 | $29,474,964.43 | $0.12 |
| 2024-08-07 | $422,873,617.29 | $12,400,383.72 | $0.13 |
| 2024-08-08 | $420,715,026.81 | $10,900,980.89 | $0.12 |
| 2024-08-09 | $461,646,334.00 | $12,353,247.50 | $0.14 |
| 2024-08-10 | $456,774,641.34 | $11,190,390.28 | $0.14 |
| 2024-08-11 | $461,553,396.98 | $7,415,353.02 | $0.14 |
| 2024-08-12 | $440,113,291.72 | $7,395,235.50 | $0.13 |
| 2024-08-13 | $457,008,579.17 | $12,342,114.09 | $0.14 |
| 2024-08-14 | $460,982,629.58 | $9,286,857.02 | $0.14 |
| 2024-08-15 | $453,114,855.83 | $14,546,090.29 | $0.13 |
| 2024-08-16 | $435,213,573.21 | $10,865,301.28 | $0.13 |
| 2024-08-17 | $434,392,003.27 | $9,868,234.69 | $0.13 |
| 2024-08-18 | $437,687,288.64 | $8,645,309.36 | $0.13 |
| 2024-08-19 | $437,282,222.07 | $6,414,843.77 | $0.13 |
| 2024-08-20 | $446,821,530.85 | $8,972,353.09 | $0.13 |
| 2024-08-21 | $451,839,291.24 | $9,675,410.21 | $0.13 |
| 2024-08-22 | $470,934,502.62 | $9,908,685.87 | $0.14 |
| 2024-08-23 | $476,471,294.63 | $8,743,965.81 | $0.14 |
| 2024-08-24 | $498,328,056.65 | $11,626,180.95 | $0.15 |
| 2024-08-25 | $497,721,860.33 | $14,462,229.89 | $0.15 |
| 2024-08-26 | $486,639,636.33 | $11,903,283.99 | $0.14 |
| 2024-08-27 | $464,331,254.10 | $11,314,777.94 | $0.14 |
| 2024-08-28 | $434,215,505.51 | $11,007,160.98 | $0.13 |
| 2024-08-29 | $425,927,664.69 | $11,995,741.44 | $0.12 |
| 2024-08-30 | $427,007,241.01 | $9,863,899.82 | $0.13 |
| 2024-08-31 | $426,507,817.49 | $8,524,983.41 | $0.13 |
| 2024-09-01 | $422,753,853.21 | $6,620,852.69 | $0.12 |
| 2024-09-02 | $410,515,298.26 | $7,745,186.25 | $0.12 |
| 2024-09-03 | $435,142,115.87 | $11,765,752.01 | $0.13 |
| 2024-09-04 | $416,013,399.25 | $9,020,429.03 | $0.12 |
| 2024-09-05 | $425,535,236.86 | $10,765,950.20 | $0.12 |
| 2024-09-06 | $412,042,281.01 | $8,237,510.07 | $0.12 |
| 2024-09-07 | $401,789,538.01 | $11,527,639.19 | $0.12 |
| 2024-09-08 | $403,189,017.50 | $7,168,529.79 | $0.12 |
| 2024-09-09 | $412,554,268.74 | $6,453,178.06 | $0.12 |
| 2024-09-10 | $434,950,701.28 | $9,589,480.61 | $0.13 |
| 2024-09-11 | $442,143,091.60 | $9,906,682.69 | $0.13 |
| 2024-09-12 | $431,570,333.56 | $9,503,319.69 | $0.13 |
| 2024-09-13 | $446,689,281.43 | $8,418,112.45 | $0.13 |
| 2024-09-14 | $448,862,286.42 | $8,300,328.81 | $0.13 |
| 2024-09-15 | $438,996,356.98 | $6,373,811.51 | $0.13 |
| 2024-09-16 | $422,327,221.60 | $7,991,372.81 | $0.12 |
| 2024-09-17 | $412,757,415.02 | $8,236,397.65 | $0.12 |
| 2024-09-18 | $420,123,081.26 | $7,811,475.46 | $0.12 |
| 2024-09-19 | $427,588,983.48 | $10,676,361.75 | $0.12 |
| 2024-09-20 | $453,225,092.30 | $12,351,657.78 | $0.13 |
| 2024-09-21 | $475,289,112.52 | $17,527,651.97 | $0.14 |
| 2024-09-22 | $495,539,007.44 | $13,251,542.19 | $0.14 |
| 2024-09-23 | $478,105,454.44 | $21,608,682.34 | $0.14 |
| 2024-09-24 | $486,881,829.53 | $12,344,604.96 | $0.14 |
| 2024-09-25 | $493,143,875.86 | $13,975,059.64 | $0.14 |
| 2024-09-26 | $489,870,629.68 | $13,276,999.61 | $0.14 |
| 2024-09-27 | $504,501,063.99 | $17,683,634.31 | $0.15 |
| 2024-09-28 | $512,664,816.76 | $12,691,660.58 | $0.15 |
| 2024-09-29 | $493,494,849.13 | $14,555,408.33 | $0.14 |
| 2024-09-30 | $491,327,397.56 | $13,658,671.95 | $0.14 |
| 2024-10-01 | $457,722,645.84 | $18,345,779.08 | $0.13 |
| 2024-10-02 | $421,653,606.67 | $25,371,397.75 | $0.12 |
| 2024-10-03 | $407,091,716.96 | $15,011,848.63 | $0.12 |
| 2024-10-04 | $408,016,455.24 | $16,929,813.86 | $0.12 |
| 2024-10-05 | $426,340,167.82 | $14,937,415.71 | $0.12 |
| 2024-10-06 | $423,522,165.77 | $7,850,354.68 | $0.12 |
| 2024-10-07 | $432,473,285.34 | $6,741,559.28 | $0.12 |
| 2024-10-08 | $426,397,708.97 | $12,518,307.61 | $0.12 |
| 2024-10-09 | $417,516,936.85 | $10,280,970.57 | $0.12 |
| 2024-10-10 | $407,560,558.92 | $9,649,043.45 | $0.12 |
| 2024-10-11 | $405,592,017.78 | $9,218,353.84 | $0.12 |
| 2024-10-12 | $420,727,175.13 | $9,812,812.23 | $0.12 |
| 2024-10-13 | $430,220,527.66 | $8,068,579.93 | $0.12 |
| 2024-10-14 | $434,968,545.13 | $12,320,622.71 | $0.13 |
| 2024-10-15 | $451,296,788.31 | $15,327,235.20 | $0.13 |
| 2024-10-16 | $436,752,733.70 | $28,604,555.22 | $0.13 |
| 2024-10-17 | $423,357,400.87 | $15,334,336.88 | $0.12 |
| 2024-10-18 | $409,946,006.19 | $12,586,053.79 | $0.12 |
| 2024-10-19 | $418,601,897.44 | $7,981,304.14 | $0.12 |
| 2024-10-20 | $418,871,648.08 | $7,379,863.35 | $0.12 |
| 2024-10-21 | $432,325,710.43 | $14,094,966.58 | $0.12 |
| 2024-10-22 | $422,750,926.66 | $18,390,277.53 | $0.12 |
| 2024-10-23 | $418,057,841.99 | $14,501,229.23 | $0.12 |
| 2024-10-24 | $402,511,215.03 | $12,012,984.24 | $0.12 |
| 2024-10-25 | $410,542,450.34 | $8,567,512.63 | $0.12 |
| 2024-10-26 | $373,143,653.08 | $11,236,787.82 | $0.11 |
| 2024-10-27 | $379,361,586.81 | $8,580,202.83 | $0.11 |
| 2024-10-28 | $389,081,638.71 | $6,454,546.42 | $0.11 |
| 2024-10-29 | $392,439,919.25 | $9,213,450.23 | $0.11 |
| 2024-10-30 | $412,428,248.59 | $11,886,524.83 | $0.12 |
| 2024-10-31 | $413,156,213.17 | $9,834,883.81 | $0.12 |
| 2024-11-01 | $388,927,337.74 | $9,702,016.52 | $0.11 |
| 2024-11-02 | $386,373,223.93 | $8,440,819.97 | $0.11 |
| 2024-11-03 | $380,471,022.93 | $5,405,386.88 | $0.11 |
| 2024-11-04 | $372,323,437.12 | $10,062,608.50 | $0.11 |
| 2024-11-05 | $360,057,618.53 | $8,692,471.12 | $0.10 |
| 2024-11-06 | $377,582,532.91 | $7,927,433.40 | $0.11 |
| 2024-11-07 | $411,557,500.86 | $13,485,087.11 | $0.12 |
| 2024-11-08 | $417,415,398.84 | $11,882,582.29 | $0.12 |
| 2024-11-09 | $424,602,280.00 | $12,321,685.41 | $0.12 |
| 2024-11-10 | $434,129,983.91 | $8,147,527.09 | $0.12 |
| 2024-11-11 | $469,433,207.15 | $43,983,342.50 | $0.13 |
| 2024-11-12 | $513,638,917.03 | $33,157,379.34 | $0.15 |
| 2024-11-13 | $519,160,586.75 | $71,069,432.27 | $0.15 |
| 2024-11-14 | $493,038,932.58 | $27,760,084.68 | $0.14 |
| 2024-11-15 | $486,771,201.08 | $26,013,590.60 | $0.14 |
| 2024-11-16 | $540,581,731.50 | $26,787,745.16 | $0.15 |
| 2024-11-17 | $600,606,707.58 | $38,801,203.22 | $0.17 |
| 2024-11-18 | $545,667,427.83 | $20,393,588.61 | $0.16 |
| 2024-11-19 | $667,039,062.71 | $154,135,046.42 | $0.19 |
| 2024-11-20 | $624,224,531.74 | $61,034,778.92 | $0.18 |
| 2024-11-21 | $589,795,735.52 | $32,963,121.60 | $0.17 |
| 2024-11-22 | $606,875,577.34 | $27,525,817.45 | $0.17 |
| 2024-11-23 | $693,323,873.76 | $48,147,619.83 | $0.20 |
| 2024-11-24 | $754,207,350.58 | $136,225,108.02 | $0.21 |
| 2024-11-25 | $818,051,543.37 | $87,248,813.24 | $0.23 |
| 2024-11-26 | $791,506,836.76 | $77,551,174.43 | $0.23 |
| 2024-11-27 | $795,347,513.69 | $46,489,497.78 | $0.23 |
| 2024-11-28 | $813,143,317.36 | $34,364,664.02 | $0.23 |
| 2024-11-29 | $799,583,667.31 | $27,923,487.64 | $0.23 |
| 2024-11-30 | $983,321,855.52 | $243,283,588.02 | $0.28 |
| 2024-12-01 | $968,019,957.38 | $111,445,231.26 | $0.27 |
| 2024-12-02 | $1,087,753,004.67 | $107,020,044.62 | $0.31 |
| 2024-12-03 | $1,305,008,022.73 | $488,032,456.64 | $0.37 |
| 2024-12-04 | $1,690,564,487.69 | $1,624,951,944.88 | $0.47 |
| 2024-12-05 | $1,729,687,660.18 | $992,145,547.32 | $0.49 |
| 2024-12-06 | $1,624,016,442.61 | $328,603,325.51 | $0.46 |
| 2024-12-07 | $1,745,648,784.61 | $201,379,503.40 | $0.49 |
| 2024-12-08 | $1,717,822,639.47 | $285,228,398.07 | $0.49 |
| 2024-12-09 | $1,665,678,463.15 | $107,572,351.84 | $0.47 |
| 2024-12-10 | $1,395,113,518.96 | $319,839,210.59 | $0.39 |
| 2024-12-11 | $1,321,234,460.48 | $218,248,575.20 | $0.37 |
| 2024-12-12 | $1,417,070,551.58 | $145,905,039.72 | $0.40 |
| 2024-12-13 | $1,482,902,884.28 | $198,441,254.56 | $0.42 |
| 2024-12-14 | $1,492,346,648.95 | $115,145,544.87 | $0.42 |
| 2024-12-15 | $1,380,679,502.14 | $65,488,109.65 | $0.39 |
| 2024-12-16 | $1,419,763,801.89 | $56,381,971.25 | $0.40 |
| 2024-12-17 | $1,360,626,692.00 | $74,226,934.40 | $0.38 |
| 2024-12-18 | $1,328,369,085.09 | $54,098,666.98 | $0.37 |
| 2024-12-19 | $1,161,555,996.26 | $92,429,845.60 | $0.33 |
| 2024-12-20 | $1,071,963,546.75 | $97,619,050.29 | $0.30 |
| 2024-12-21 | $1,082,002,776.31 | $102,275,605.49 | $0.30 |
| 2024-12-22 | $1,021,931,405.36 | $62,364,010.64 | $0.29 |
| 2024-12-23 | $1,035,203,822.16 | $43,214,467.44 | $0.29 |
| 2024-12-24 | $1,144,914,575.95 | $45,743,623.45 | $0.32 |
| 2024-12-25 | $1,218,446,405.31 | $47,777,658.46 | $0.34 |
| 2024-12-26 | $1,151,047,712.45 | $32,661,677.65 | $0.32 |
| 2024-12-27 | $1,045,354,180.40 | $26,969,772.56 | $0.29 |
| 2024-12-28 | $1,046,614,820.44 | $33,879,550.47 | $0.29 |
| 2024-12-29 | $1,118,114,838.13 | $28,749,379.14 | $0.31 |
| 2024-12-30 | $1,042,266,451.85 | $18,238,432.00 | $0.29 |
| 2024-12-31 | $1,028,484,503.65 | $33,223,365.74 | $0.29 |
| 2025-01-01 | $1,003,781,172.42 | $28,317,767.86 | $0.28 |
| 2025-01-02 | $1,140,991,562.64 | $50,703,592.21 | $0.32 |
| 2025-01-03 | $1,230,258,467.13 | $184,510,830.55 | $0.34 |
| 2025-01-04 | $1,289,904,345.74 | $98,933,437.88 | $0.36 |
| 2025-01-05 | $1,282,248,839.45 | $67,726,615.02 | $0.36 |
| 2025-01-06 | $1,282,197,171.23 | $45,136,263.11 | $0.36 |
| 2025-01-07 | $1,354,047,496.00 | $98,174,070.22 | $0.38 |
| 2025-01-08 | $1,216,069,068.01 | $65,538,578.66 | $0.34 |
| 2025-01-09 | $1,155,142,885.13 | $53,784,580.10 | $0.32 |
| 2025-01-10 | $1,093,753,410.79 | $51,896,878.89 | $0.30 |
| 2025-01-11 | $1,160,997,800.17 | $55,871,367.98 | $0.32 |
| 2025-01-12 | $1,215,572,157.61 | $171,675,409.16 | $0.34 |
| 2025-01-13 | $1,174,637,026.63 | $39,787,451.72 | $0.33 |
| 2025-01-14 | $1,137,752,685.44 | $71,699,607.66 | $0.32 |
| 2025-01-15 | $1,252,043,601.52 | $60,119,109.22 | $0.35 |
| 2025-01-16 | $1,392,572,433.03 | $160,453,548.32 | $0.39 |
| 2025-01-17 | $1,405,656,737.06 | $187,988,891.26 | $0.39 |
| 2025-01-18 | $1,435,016,079.15 | $149,843,688.66 | $0.40 |
| 2025-01-19 | $1,320,204,074.29 | $69,342,309.91 | $0.37 |
| 2025-01-20 | $1,175,431,210.50 | $64,625,154.12 | $0.33 |
| 2025-01-21 | $1,182,395,416.67 | $117,867,204.55 | $0.33 |
| 2025-01-22 | $1,201,612,859.69 | $54,892,256.01 | $0.33 |
| 2025-01-23 | $1,163,888,596.19 | $39,517,986.09 | $0.32 |
| 2025-01-24 | $1,161,022,508.49 | $43,579,314.07 | $0.32 |
| 2025-01-25 | $1,147,018,806.83 | $36,329,795.44 | $0.32 |
| 2025-01-26 | $1,173,100,147.60 | $23,879,651.49 | $0.32 |
| 2025-01-27 | $1,126,728,562.50 | $22,580,871.48 | $0.31 |
| 2025-01-28 | $1,090,832,465.82 | $57,536,787.74 | $0.30 |
| 2025-01-29 | $1,007,237,736.57 | $27,978,170.41 | $0.28 |
| 2025-01-30 | $1,053,804,636.58 | $36,490,406.82 | $0.29 |
| 2025-01-31 | $1,108,171,961.41 | $26,379,251.47 | $0.31 |
| 2025-02-01 | $1,088,753,798.95 | $27,337,926.31 | $0.30 |
| 2025-02-02 | $1,009,201,434.82 | $26,076,268.34 | $0.28 |
| 2025-02-03 | $862,592,698.88 | $60,918,895.31 | $0.24 |
| 2025-02-04 | $881,672,369.87 | $129,507,934.85 | $0.24 |
| 2025-02-05 | $829,021,645.66 | $61,471,906.44 | $0.23 |
| 2025-02-06 | $808,781,055.92 | $32,741,278.30 | $0.22 |
| 2025-02-07 | $754,936,133.82 | $38,369,899.96 | $0.21 |
| 2025-02-08 | $787,410,026.04 | $46,717,231.18 | $0.22 |
| 2025-02-09 | $821,010,258.17 | $25,605,270.68 | $0.23 |
| 2025-02-10 | $804,397,464.34 | $24,920,047.88 | $0.22 |
| 2025-02-11 | $834,610,530.95 | $35,642,338.21 | $0.23 |
| 2025-02-12 | $850,003,257.13 | $42,976,464.73 | $0.23 |
| 2025-02-13 | $897,280,054.54 | $47,597,900.88 | $0.25 |
| 2025-02-14 | $861,755,273.66 | $27,767,571.81 | $0.24 |
| 2025-02-15 | $890,093,563.50 | $34,127,639.81 | $0.25 |
| 2025-02-16 | $854,304,374.07 | $22,579,072.75 | $0.24 |
| 2025-02-17 | $832,031,915.79 | $22,860,849.33 | $0.23 |
| 2025-02-18 | $821,936,593.30 | $25,759,223.48 | $0.23 |
| 2025-02-19 | $788,709,959.85 | $22,216,352.92 | $0.22 |
| 2025-02-20 | $817,104,129.65 | $17,855,392.28 | $0.22 |
| 2025-02-21 | $836,594,975.00 | $19,444,594.68 | $0.23 |
| 2025-02-22 | $796,114,119.06 | $26,693,243.25 | $0.22 |
| 2025-02-23 | $837,557,803.50 | $15,563,975.94 | $0.23 |
| 2025-02-24 | $827,067,217.02 | $15,034,509.79 | $0.23 |
| 2025-02-25 | $721,899,474.18 | $41,695,688.91 | $0.20 |
| 2025-02-26 | $731,705,114.74 | $44,473,477.74 | $0.20 |
| 2025-02-27 | $749,507,370.01 | $38,577,529.84 | $0.21 |
| 2025-02-28 | $743,199,392.43 | $28,860,545.13 | $0.20 |
| 2025-03-01 | $741,654,777.71 | $51,686,471.01 | $0.20 |
| 2025-03-02 | $757,351,796.96 | $25,966,635.17 | $0.21 |
| 2025-03-03 | $955,358,242.08 | $169,470,932.53 | $0.26 |
| 2025-03-04 | $773,999,377.38 | $74,673,318.08 | $0.21 |
| 2025-03-05 | $766,307,876.29 | $60,785,266.03 | $0.21 |
| 2025-03-06 | $807,038,831.65 | $43,007,701.59 | $0.22 |
| 2025-03-07 | $776,798,616.05 | $32,545,736.78 | $0.21 |
| 2025-03-08 | $753,226,304.45 | $42,948,692.80 | $0.21 |
| 2025-03-09 | $719,149,594.20 | $17,725,750.68 | $0.20 |
| 2025-03-10 | $648,716,581.70 | $30,716,633.86 | $0.18 |
| 2025-03-11 | $622,890,336.11 | $35,802,013.16 | $0.17 |
| 2025-03-12 | $641,685,956.71 | $36,597,104.83 | $0.17 |
| 2025-03-13 | $670,225,709.31 | $27,523,627.53 | $0.18 |
| 2025-03-14 | $646,508,492.66 | $26,472,879.43 | $0.18 |
| 2025-03-15 | $667,070,600.27 | $18,588,159.30 | $0.18 |
| 2025-03-16 | $678,929,946.85 | $14,681,071.26 | $0.19 |
| 2025-03-17 | $637,479,057.28 | $17,121,361.89 | $0.17 |
| 2025-03-18 | $673,025,088.39 | $19,852,400.21 | $0.18 |
| 2025-03-19 | $670,692,152.19 | $17,903,614.65 | $0.18 |
| 2025-03-20 | $706,328,248.25 | $36,690,826.28 | $0.19 |
| 2025-03-21 | $675,082,419.72 | $23,003,546.15 | $0.18 |
| 2025-03-22 | $660,717,208.76 | $18,263,227.54 | $0.18 |
| 2025-03-23 | $671,170,261.11 | $15,639,734.79 | $0.18 |
| 2025-03-24 | $682,070,983.55 | $18,251,163.45 | $0.19 |
| 2025-03-25 | $699,920,724.84 | $24,769,900.67 | $0.19 |
| 2025-03-26 | $750,823,599.27 | $28,880,811.14 | $0.20 |
| 2025-03-27 | $728,431,037.89 | $27,712,932.21 | $0.20 |
| 2025-03-28 | $727,714,132.67 | $19,965,125.96 | $0.20 |
| 2025-03-29 | $677,216,993.57 | $23,346,265.84 | $0.18 |
| 2025-03-30 | $635,751,007.46 | $19,325,028.63 | $0.17 |
| 2025-03-31 | $626,011,287.23 | $15,515,793.72 | $0.17 |
| 2025-04-01 | $623,145,915.43 | $21,069,431.56 | $0.17 |
| 2025-04-02 | $643,995,408.01 | $19,712,214.41 | $0.17 |
| 2025-04-03 | $602,361,548.46 | $36,949,337.55 | $0.16 |
| 2025-04-04 | $607,663,389.46 | $27,218,143.42 | $0.16 |
| 2025-04-05 | $613,243,044.10 | $28,913,933.04 | $0.17 |
| 2025-04-06 | $612,988,483.80 | $12,882,884.50 | $0.17 |
| 2025-04-07 | $546,139,776.31 | $22,629,678.26 | $0.15 |
| 2025-04-08 | $557,542,841.86 | $75,559,335.10 | $0.15 |
| 2025-04-09 | $530,702,013.15 | $24,892,357.67 | $0.14 |
| 2025-04-10 | $597,256,352.31 | $37,362,691.52 | $0.16 |
| 2025-04-11 | $581,139,388.63 | $20,129,868.35 | $0.16 |
| 2025-04-12 | $597,700,732.01 | $18,975,595.35 | $0.16 |
| 2025-04-13 | $634,377,681.71 | $15,809,240.70 | $0.17 |
| 2025-04-14 | $598,366,783.72 | $38,415,781.49 | $0.16 |
| 2025-04-15 | $599,374,171.48 | $31,548,772.36 | $0.16 |
| 2025-04-16 | $582,238,260.33 | $41,239,641.15 | $0.16 |
| 2025-04-17 | $580,310,916.15 | $48,822,764.21 | $0.16 |
| 2025-04-18 | $583,009,514.47 | $22,668,848.46 | $0.16 |
| 2025-04-19 | $591,030,998.07 | $16,729,450.27 | $0.16 |
| 2025-04-20 | $619,836,000.04 | $16,612,605.93 | $0.17 |
| 2025-04-21 | $614,782,456.77 | $14,007,047.04 | $0.16 |
| 2025-04-22 | $626,515,430.69 | $19,994,614.91 | $0.17 |
| 2025-04-23 | $694,506,756.38 | $36,026,004.52 | $0.19 |
| 2025-04-24 | $727,158,816.87 | $33,084,900.12 | $0.20 |
| 2025-04-25 | $750,461,585.00 | $30,374,470.34 | $0.20 |
| 2025-04-26 | $785,765,914.70 | $33,248,822.00 | $0.21 |
| 2025-04-27 | $785,772,251.57 | $25,651,410.41 | $0.21 |
| 2025-04-28 | $824,735,633.14 | $65,515,281.86 | $0.22 |
| 2025-04-29 | $827,908,779.62 | $42,477,733.40 | $0.22 |
| 2025-04-30 | $774,053,899.95 | $28,858,729.31 | $0.21 |
| 2025-05-01 | $773,972,141.48 | $17,547,239.20 | $0.21 |
| 2025-05-02 | $782,437,168.02 | $15,180,017.33 | $0.21 |
| 2025-05-03 | $806,502,952.57 | $17,291,810.38 | $0.22 |
| 2025-05-04 | $777,246,571.67 | $12,405,643.76 | $0.21 |
| 2025-05-05 | $776,428,740.89 | $23,949,383.38 | $0.21 |
| 2025-05-06 | $777,847,401.76 | $14,832,602.67 | $0.20 |
| 2025-05-07 | $777,847,401.76 | $21,057,649.08 | $0.20 |
| 2025-05-08 | $777,847,401.76 | $20,582,198.05 | $0.21 |
| 2025-05-09 | $777,847,401.76 | $28,727,396.32 | $0.23 |
| 2025-05-10 | $777,847,401.76 | $36,090,357.21 | $0.24 |
| 2025-05-11 | $777,847,401.76 | $30,831,867.96 | $0.26 |
| 2025-05-12 | $777,847,401.76 | $51,595,765.37 | $0.25 |
| 2025-05-13 | $777,847,401.76 | $62,103,955.58 | $0.24 |
| 2025-05-14 | $777,847,401.76 | $32,836,586.17 | $0.25 |
| 2025-05-15 | $777,847,401.76 | $26,381,348.67 | $0.24 |
| 2025-05-16 | $777,847,401.76 | $26,547,334.81 | $0.23 |
| 2025-05-17 | $777,847,401.76 | $19,271,098.45 | $0.22 |
| 2025-05-18 | $777,847,401.76 | $12,329,688.77 | $0.21 |
| 2025-05-19 | $777,847,401.76 | $18,876,376.72 | $0.23 |
| 2025-05-20 | $777,847,401.76 | $21,792,550.77 | $0.22 |
| 2025-05-21 | $777,847,401.76 | $16,829,489.79 | $0.22 |
| 2025-05-22 | $777,847,401.76 | $25,643,067.35 | $0.23 |
| 2025-05-23 | $871,933,255.98 | $25,925,399.95 | $0.23 |
| 2025-05-24 | $792,681,609.66 | $35,873,612.64 | $0.21 |
| 2025-05-25 | $783,244,998.75 | $18,764,116.79 | $0.21 |
| 2025-05-26 | $790,844,861.74 | $18,766,621.61 | $0.21 |
| 2025-05-27 | $777,662,982.30 | $16,873,282.35 | $0.21 |
| 2025-05-28 | $790,159,280.34 | $20,006,374.03 | $0.21 |
| 2025-05-29 | $789,770,608.18 | $14,877,907.52 | $0.21 |
| 2025-05-30 | $756,951,969.79 | $20,936,965.96 | $0.20 |
| 2025-05-31 | $676,487,907.77 | $33,747,494.43 | $0.18 |
| 2025-06-01 | $691,805,760.11 | $15,883,341.56 | $0.18 |
| 2025-06-02 | $701,376,623.92 | $12,951,579.72 | $0.18 |
| 2025-06-03 | $718,941,110.74 | $11,938,281.06 | $0.19 |
| 2025-06-04 | $712,407,581.91 | $11,986,663.82 | $0.19 |
| 2025-06-05 | $692,386,506.35 | $10,196,368.72 | $0.18 |
| 2025-06-06 | $650,480,890.11 | $18,120,073.40 | $0.17 |
| 2025-06-07 | $668,917,006.53 | $15,107,435.31 | $0.18 |
| 2025-06-08 | $684,719,901.25 | $8,274,534.29 | $0.18 |
| 2025-06-09 | $690,304,418.73 | $9,574,625.80 | $0.18 |
| 2025-06-10 | $724,139,739.24 | $12,596,403.76 | $0.19 |
| 2025-06-11 | $746,494,494.82 | $17,537,959.32 | $0.20 |
| 2025-06-12 | $724,005,362.98 | $22,144,151.53 | $0.19 |
| 2025-06-13 | $676,126,955.22 | $16,411,248.95 | $0.18 |
| 2025-06-14 | $659,438,528.37 | $29,739,627.50 | $0.17 |
| 2025-06-15 | $650,806,193.59 | $10,161,765.18 | $0.17 |
| 2025-06-16 | $652,550,316.50 | $8,209,373.59 | $0.17 |
| 2025-06-17 | $652,389,603.64 | $15,180,742.19 | $0.17 |
| 2025-06-18 | $625,599,011.64 | $18,113,346.88 | $0.16 |
| 2025-06-19 | $630,834,672.14 | $13,662,651.36 | $0.16 |
| 2025-06-20 | $631,398,643.44 | $9,612,808.06 | $0.16 |
| 2025-06-21 | $610,633,763.74 | $11,559,120.00 | $0.16 |
| 2025-06-22 | $577,774,161.93 | $10,604,748.78 | $0.15 |
| 2025-06-23 | $564,369,611.90 | $19,356,272.66 | $0.15 |
| 2025-06-23 | $580,296,418.02 | $19,978,990.99 | $0.15 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
