Ika IKA #1070
$0.007925 2.43% (1d)
Market Overview
Ika current market price is $0.007925 with a 24 hour trading volume of $10.13M. The total available supply of Ika is 10.00B IKA with a maximum supply of 10.00B IKA. It has secured Rank 1070 in the cryptocurrency market with a marketcap of $23.67M. The IKA price is 0.64% up in the last one hour.
The high price of the Ika is $0.008282 and low price is $0.007855 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ika Rank
1070
Ika Price
$0.007925
Market Cap
$23.67M 2.96%
Fully Diluted Valuation
$78.91M
Trading Volume(24h)
$10.13M
Circulating Supply
3.00B IKA
Total Supply
10.00B IKA
Max Supply
10.00B IKA
High(24h)
$0.008282
Low(24h)
$0.007855
All-time High
$0.350 97.74%
08 Sep 2025
All-time Low
$0.004954 59.55%
09 Dec 2025
Cryptocurrency Ika Calculator
Want to convert more cryptocurrencies?
Ika Price Chart
1h
0.64%
24h
2.43%
7d
2.12%
14d
6.24%
30d
8.68%
60d
32.38%
200d
0%
1y
0%
Ika Historical Data
Historical data of Ika past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $88,726,846.22 | $53,617,811.65 | $0.03 |
| 2025-07-30 | $88,726,846.22 | $53,617,811.65 | $0.03 |
| 2025-07-31 | $94,009,392.15 | $24,032,330.78 | $0.03 |
| 2025-08-01 | $108,455,168.34 | $44,515,016.91 | $0.04 |
| 2025-08-02 | $120,429,705.46 | $43,686,824.71 | $0.04 |
| 2025-08-03 | $105,878,274.26 | $27,737,785.53 | $0.04 |
| 2025-08-04 | $114,849,613.82 | $21,666,257.33 | $0.04 |
| 2025-08-05 | $107,481,816.42 | $31,876,749.94 | $0.04 |
| 2025-08-06 | $102,142,525.27 | $48,903,154.42 | $0.03 |
| 2025-08-07 | $116,627,793.02 | $18,518,098.52 | $0.04 |
| 2025-08-08 | $122,702,174.04 | $17,316,135.94 | $0.04 |
| 2025-08-09 | $117,823,628.53 | $17,686,666.53 | $0.04 |
| 2025-08-10 | $120,010,123.28 | $14,184,981.42 | $0.04 |
| 2025-08-11 | $120,481,009.49 | $14,406,410.01 | $0.04 |
| 2025-08-12 | $115,349,268.09 | $14,807,647.40 | $0.04 |
| 2025-08-13 | $116,526,005.84 | $14,801,377.15 | $0.04 |
| 2025-08-14 | $113,183,848.04 | $17,827,609.96 | $0.04 |
| 2025-08-15 | $106,603,303.46 | $16,313,799.08 | $0.04 |
| 2025-08-16 | $104,083,786.43 | $11,424,880.35 | $0.03 |
| 2025-08-17 | $104,253,461.99 | $11,041,753.45 | $0.03 |
| 2025-08-18 | $104,425,447.54 | $10,383,918.99 | $0.03 |
| 2025-08-19 | $101,000,928.85 | $13,544,632.05 | $0.03 |
| 2025-08-20 | $92,830,737.46 | $11,543,241.95 | $0.03 |
| 2025-08-21 | $101,467,719.00 | $16,390,419.29 | $0.03 |
| 2025-08-22 | $96,121,672.05 | $8,547,025.90 | $0.03 |
| 2025-08-23 | $102,151,716.89 | $17,708,271.07 | $0.03 |
| 2025-08-24 | $99,346,087.13 | $11,784,256.70 | $0.03 |
| 2025-08-25 | $97,979,945.72 | $15,169,370.58 | $0.03 |
| 2025-08-26 | $91,325,790.35 | $14,893,595.60 | $0.03 |
| 2025-08-27 | $93,888,283.69 | $10,079,085.63 | $0.03 |
| 2025-08-28 | $98,440,800.50 | $13,711,535.36 | $0.03 |
| 2025-08-29 | $100,810,442.61 | $9,612,221.60 | $0.03 |
| 2025-08-30 | $96,997,257.54 | $12,017,244.25 | $0.03 |
| 2025-08-31 | $99,760,001.45 | $9,183,697.29 | $0.03 |
| 2025-09-01 | $96,821,940.00 | $9,418,256.33 | $0.03 |
| 2025-09-02 | $94,253,820.02 | $19,367,825.93 | $0.03 |
| 2025-09-03 | $95,183,125.03 | $23,363,751.60 | $0.03 |
| 2025-09-04 | $101,013,488.86 | $19,674,492.65 | $0.03 |
| 2025-09-05 | $101,985,333.19 | $16,278,498.99 | $0.03 |
| 2025-09-06 | $103,747,702.85 | $9,223,930.60 | $0.03 |
| 2025-09-07 | $106,954,557.16 | $8,457,904.11 | $0.04 |
| 2025-09-08 | $117,271,382.48 | $15,077,259.43 | $0.04 |
| 2025-09-09 | $130,821,407.96 | $67,428,134.13 | $0.04 |
| 2025-09-10 | $114,741,355.00 | $32,676,809.34 | $0.04 |
| 2025-09-11 | $145,703,649.23 | $25,234,079.43 | $0.05 |
| 2025-09-12 | $151,938,401.24 | $25,461,767.00 | $0.05 |
| 2025-09-13 | $144,800,812.89 | $20,942,966.65 | $0.05 |
| 2025-09-14 | $151,136,481.59 | $16,980,664.39 | $0.05 |
| 2025-09-15 | $147,017,752.30 | $9,792,678.95 | $0.05 |
| 2025-09-16 | $143,461,837.66 | $14,353,668.67 | $0.05 |
| 2025-09-17 | $138,338,735.53 | $13,807,600.45 | $0.05 |
| 2025-09-18 | $125,087,862.51 | $31,260,696.36 | $0.04 |
| 2025-09-19 | $117,826,049.41 | $19,583,674.70 | $0.04 |
| 2025-09-20 | $110,752,406.16 | $21,503,423.57 | $0.04 |
| 2025-09-21 | $109,576,669.19 | $15,890,462.83 | $0.04 |
| 2025-09-22 | $100,777,195.37 | $20,589,435.27 | $0.03 |
| 2025-09-23 | $98,460,848.57 | $16,921,004.84 | $0.03 |
| 2025-09-24 | $85,237,005.93 | $16,920,849.83 | $0.03 |
| 2025-09-25 | $88,234,833.07 | $15,936,366.46 | $0.03 |
| 2025-09-26 | $82,351,662.46 | $16,232,793.29 | $0.03 |
| 2025-09-27 | $90,540,692.35 | $15,725,239.88 | $0.03 |
| 2025-09-28 | $87,429,489.66 | $14,242,846.93 | $0.03 |
| 2025-09-29 | $86,423,306.63 | $19,329,186.07 | $0.03 |
| 2025-09-30 | $90,938,541.12 | $20,313,054.85 | $0.03 |
| 2025-10-01 | $92,675,170.81 | $19,740,905.12 | $0.03 |
| 2025-10-02 | $103,519,151.76 | $20,823,236.40 | $0.03 |
| 2025-10-03 | $98,491,952.41 | $19,896,885.21 | $0.03 |
| 2025-10-04 | $103,414,686.94 | $20,987,870.98 | $0.03 |
| 2025-10-05 | $106,674,386.51 | $17,815,831.68 | $0.04 |
| 2025-10-06 | $102,475,697.24 | $20,675,720.03 | $0.03 |
| 2025-10-07 | $103,941,013.21 | $17,292,618.66 | $0.03 |
| 2025-10-08 | $99,306,423.73 | $21,869,200.55 | $0.03 |
| 2025-10-09 | $97,320,890.13 | $20,437,613.47 | $0.03 |
| 2025-10-10 | $90,736,611.12 | $21,444,533.81 | $0.03 |
| 2025-10-11 | $65,890,193.70 | $23,114,175.34 | $0.02 |
| 2025-10-12 | $59,396,619.84 | $21,939,949.71 | $0.02 |
| 2025-10-13 | $72,500,715.77 | $21,361,490.74 | $0.02 |
| 2025-10-14 | $80,634,548.10 | $23,165,535.71 | $0.03 |
| 2025-10-15 | $76,508,946.68 | $22,094,475.78 | $0.03 |
| 2025-10-16 | $71,017,895.82 | $18,413,332.15 | $0.02 |
| 2025-10-17 | $66,568,432.60 | $21,131,355.79 | $0.02 |
| 2025-10-18 | $62,282,330.72 | $17,688,167.11 | $0.02 |
| 2025-10-19 | $66,417,729.23 | $18,912,701.12 | $0.02 |
| 2025-10-20 | $66,549,110.38 | $16,293,622.91 | $0.02 |
| 2025-10-21 | $66,500,957.85 | $14,923,718.21 | $0.02 |
| 2025-10-22 | $61,362,388.73 | $12,294,916.50 | $0.02 |
| 2025-10-23 | $58,493,988.93 | $15,627,124.00 | $0.02 |
| 2025-10-24 | $58,664,128.43 | $16,371,411.43 | $0.02 |
| 2025-10-25 | $56,139,733.87 | $15,596,723.94 | $0.02 |
| 2025-10-26 | $58,183,099.69 | $12,369,894.77 | $0.02 |
| 2025-10-27 | $64,189,880.43 | $15,305,871.54 | $0.02 |
| 2025-10-28 | $60,634,149.72 | $16,756,971.21 | $0.02 |
| 2025-10-29 | $56,707,816.40 | $15,285,857.33 | $0.02 |
| 2025-10-30 | $56,568,887.62 | $17,018,224.77 | $0.02 |
| 2025-10-31 | $51,293,108.00 | $14,554,346.37 | $0.02 |
| 2025-11-01 | $52,790,027.16 | $15,574,929.57 | $0.02 |
| 2025-11-02 | $51,110,312.53 | $16,377,657.86 | $0.02 |
| 2025-11-03 | $52,118,622.93 | $17,385,396.26 | $0.02 |
| 2025-11-04 | $41,114,404.62 | $18,026,659.72 | $0.01 |
| 2025-11-05 | $37,753,705.31 | $16,560,885.68 | $0.01 |
| 2025-11-06 | $35,770,067.98 | $9,793,481.63 | $0.01 |
| 2025-11-07 | $33,547,065.90 | $11,098,647.05 | $0.01 |
| 2025-11-08 | $36,147,058.79 | $18,829,898.30 | $0.01 |
| 2025-11-09 | $36,026,519.98 | $12,719,941.97 | $0.01 |
| 2025-11-10 | $37,332,318.93 | $15,151,236.70 | $0.01 |
| 2025-11-10 | $30,817,331.44 | $24,561,380.96 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
