Huckleberry FINN #11375
$0.00013576 3.3% (1d)
Market Overview
Huckleberry current market price is $0.00013576 with a 24 hour trading volume of $3. The total available supply of Huckleberry is 100.00M FINN with a maximum supply of 100.00M FINN. It has secured Rank 11375 in the cryptocurrency market with a marketcap of $10,611. The FINN price is 0.2% down in the last one hour.
The high price of the Huckleberry is $0.00014049 and low price is $0.00013150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Huckleberry Rank
11375
Huckleberry Price
$0.00013576
Market Cap
$10,611 3.01%
Fully Diluted Valuation
$13,614
Trading Volume(24h)
$3
Circulating Supply
77.94M FINN
Total Supply
100.00M FINN
Max Supply
100.00M FINN
High(24h)
$0.00014049
Low(24h)
$0.00013150
All-time High
$3.19 100%
18 Nov 2021
All-time Low
$0.00011751 15.85%
05 Jan 2026
Cryptocurrency Huckleberry Calculator
Want to convert more cryptocurrencies?
Huckleberry Price Chart
1h
0.2%
24h
3.3%
7d
3.16%
14d
37.27%
30d
34.24%
60d
44.06%
200d
71.64%
1y
85.37%
Huckleberry Historical Data
Historical data of Huckleberry past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-21 | $67,806.46 | $53.98 | $0.00 |
| 2024-06-22 | $66,950.37 | $6.99 | $0.00 |
| 2024-06-23 | $66,332.91 | $29.25 | $0.00 |
| 2024-06-24 | $63,888.01 | $46.18 | $0.00 |
| 2024-06-25 | $68,996.97 | $423.92 | $0.00 |
| 2024-06-26 | $68,771.67 | $56.48 | $0.00 |
| 2024-06-27 | $67,474.10 | $1.13 | $0.00 |
| 2024-06-28 | $68,687.30 | $44.00 | $0.00 |
| 2024-06-29 | $64,830.41 | $288.02 | $0.00 |
| 2024-06-30 | $64,238.39 | $62.24 | $0.00 |
| 2024-07-01 | $68,009.89 | $114.05 | $0.00 |
| 2024-07-02 | $67,356.20 | $11.75 | $0.00 |
| 2024-07-03 | $66,794.02 | $45.95 | $0.00 |
| 2024-07-04 | $60,647.65 | $638.15 | $0.00 |
| 2024-07-05 | $56,621.57 | $155.84 | $0.00 |
| 2024-07-06 | $54,833.32 | $1,001.52 | $0.00 |
| 2024-07-07 | $58,328.37 | $261.52 | $0.00 |
| 2024-07-08 | $55,131.56 | $37.61 | $0.00 |
| 2024-07-09 | $57,454.47 | $202.60 | $0.00 |
| 2024-07-10 | $56,950.01 | $100.93 | $0.00 |
| 2024-07-11 | $57,203.93 | $135.69 | $0.00 |
| 2024-07-12 | $56,780.82 | $30.19 | $0.00 |
| 2024-07-13 | $57,382.81 | $12.43 | $0.00 |
| 2024-07-14 | $58,510.16 | $95.58 | $0.00 |
| 2024-07-15 | $63,112.93 | $162.16 | $0.00 |
| 2024-07-16 | $64,404.01 | $572.26 | $0.00 |
| 2024-07-17 | $66,982.13 | $307.40 | $0.00 |
| 2024-07-18 | $68,383.38 | $60.71 | $0.00 |
| 2024-07-19 | $64,846.60 | $103.23 | $0.00 |
| 2024-07-20 | $66,975.39 | $46.69 | $0.00 |
| 2024-07-21 | $67,222.80 | $126.00 | $0.00 |
| 2024-07-22 | $71,199.82 | $74.45 | $0.00 |
| 2024-07-23 | $65,483.00 | $170.17 | $0.00 |
| 2024-07-24 | $65,577.42 | $183.54 | $0.00 |
| 2024-07-25 | $63,613.58 | $190.24 | $0.00 |
| 2024-07-26 | $63,140.34 | $192.89 | $0.00 |
| 2024-07-27 | $66,317.57 | $126.06 | $0.00 |
| 2024-07-28 | $65,230.31 | $1.48 | $0.00 |
| 2024-07-29 | $62,459.60 | $442.32 | $0.00 |
| 2024-07-30 | $62,658.36 | $54.53 | $0.00 |
| 2024-07-31 | $59,965.80 | $7.25 | $0.00 |
| 2024-08-01 | $61,145.49 | $301.25 | $0.00 |
| 2024-08-02 | $62,949.50 | $641.58 | $0.00 |
| 2024-08-03 | $57,122.07 | $97.92 | $0.00 |
| 2024-08-04 | $56,194.70 | $344.18 | $0.00 |
| 2024-08-05 | $53,106.76 | $234.48 | $0.00 |
| 2024-08-06 | $50,477.85 | $1,410.66 | $0.00 |
| 2024-08-07 | $53,324.68 | $186.09 | $0.00 |
| 2024-08-08 | $50,663.25 | $52.02 | $0.00 |
| 2024-08-09 | $56,811.96 | $614.61 | $0.00 |
| 2024-08-10 | $55,499.48 | $1.79 | $0.00 |
| 2024-08-11 | $56,521.72 | $1.75 | $0.00 |
| 2024-08-12 | $53,338.48 | $223.75 | $0.00 |
| 2024-08-13 | $57,066.48 | $113.12 | $0.00 |
| 2024-08-14 | $57,036.69 | $7.69 | $0.00 |
| 2024-08-15 | $56,207.44 | $31.61 | $0.00 |
| 2024-08-16 | $54,257.22 | $159.61 | $0.00 |
| 2024-08-17 | $55,360.59 | $21.80 | $0.00 |
| 2024-08-18 | $54,831.45 | $1.28 | $0.00 |
| 2024-08-19 | $54,602.42 | $269.87 | $0.00 |
| 2024-08-20 | $56,209.69 | $154.48 | $0.00 |
| 2024-08-21 | $56,707.95 | $185.35 | $0.00 |
| 2024-08-22 | $72,565.50 | $337.18 | $0.00 |
| 2024-08-23 | $66,581.58 | $831.30 | $0.00 |
| 2024-08-24 | $68,230.92 | $59.76 | $0.00 |
| 2024-08-25 | $64,453.49 | $292.62 | $0.00 |
| 2024-08-26 | $62,202.70 | $27.65 | $0.00 |
| 2024-08-27 | $60,089.97 | $205.19 | $0.00 |
| 2024-08-28 | $56,779.75 | $300.85 | $0.00 |
| 2024-08-29 | $57,543.57 | $70.37 | $0.00 |
| 2024-08-30 | $56,944.26 | $74.01 | $0.00 |
| 2024-08-31 | $55,661.11 | $465.24 | $0.00 |
| 2024-09-01 | $54,988.31 | $5.20 | $0.00 |
| 2024-09-02 | $52,001.82 | $147.36 | $0.00 |
| 2024-09-03 | $55,636.02 | $106.81 | $0.00 |
| 2024-09-04 | $53,223.85 | $10.44 | $0.00 |
| 2024-09-05 | $54,482.90 | $185.59 | $0.00 |
| 2024-09-06 | $52,232.84 | $40.98 | $0.00 |
| 2024-09-07 | $49,857.34 | $2,294.99 | $0.00 |
| 2024-09-08 | $49,834.48 | $150.75 | $0.00 |
| 2024-09-09 | $52,172.58 | $0.81 | $0.00 |
| 2024-09-10 | $53,099.08 | $13.69 | $0.00 |
| 2024-09-11 | $53,874.97 | $7.64 | $0.00 |
| 2024-09-12 | $52,945.76 | $2.43 | $0.00 |
| 2024-09-13 | $53,500.26 | $3.80 | $0.00 |
| 2024-09-14 | $56,558.00 | $36.10 | $0.00 |
| 2024-09-15 | $55,825.98 | $82.38 | $0.00 |
| 2024-09-16 | $53,584.75 | $31.81 | $0.00 |
| 2024-09-17 | $52,010.04 | $37.54 | $0.00 |
| 2024-09-18 | $54,606.00 | $73.86 | $0.00 |
| 2024-09-19 | $56,228.84 | $5.01 | $0.00 |
| 2024-09-20 | $58,019.06 | $0.17 | $0.00 |
| 2024-09-21 | $58,687.83 | $287.14 | $0.00 |
| 2024-09-22 | $58,140.04 | $7.42 | $0.00 |
| 2024-09-23 | $56,327.36 | $180.15 | $0.00 |
| 2024-09-24 | $58,179.76 | $176.61 | $0.00 |
| 2024-09-25 | $59,534.22 | $95.56 | $0.00 |
| 2024-09-26 | $58,215.86 | $13.70 | $0.00 |
| 2024-09-27 | $58,160.09 | $428.54 | $0.00 |
| 2024-09-28 | $60,694.10 | $6.83 | $0.00 |
| 2024-09-29 | $62,300.13 | $415.82 | $0.00 |
| 2024-09-30 | $61,948.04 | $141.80 | $0.00 |
| 2024-10-01 | $58,922.46 | $62.60 | $0.00 |
| 2024-10-02 | $55,396.15 | $575.84 | $0.00 |
| 2024-10-03 | $54,299.70 | $207.50 | $0.00 |
| 2024-10-04 | $52,586.32 | $307.08 | $0.00 |
| 2024-10-05 | $52,341.37 | $463.26 | $0.00 |
| 2024-10-06 | $52,523.47 | $147.57 | $0.00 |
| 2024-10-07 | $53,990.10 | $91.58 | $0.00 |
| 2024-10-08 | $52,320.63 | $68.37 | $0.00 |
| 2024-10-09 | $51,560.33 | $37.63 | $0.00 |
| 2024-10-10 | $49,847.08 | $267.76 | $0.00 |
| 2024-10-11 | $51,331.40 | $45.40 | $0.00 |
| 2024-10-12 | $51,763.63 | $46.72 | $0.00 |
| 2024-10-13 | $52,610.73 | $13.65 | $0.00 |
| 2024-10-14 | $52,559.18 | $4.35 | $0.00 |
| 2024-10-15 | $54,647.01 | $189.28 | $0.00 |
| 2024-10-16 | $55,498.41 | $193.20 | $0.00 |
| 2024-10-17 | $53,416.59 | $3.32 | $0.00 |
| 2024-10-18 | $52,956.07 | $24.46 | $0.00 |
| 2024-10-19 | $54,640.21 | $105.64 | $0.00 |
| 2024-10-20 | $55,578.77 | $37.13 | $0.00 |
| 2024-10-21 | $55,430.64 | $940.41 | $0.00 |
| 2024-10-22 | $52,971.08 | $353.17 | $0.00 |
| 2024-10-23 | $52,302.38 | $1.20 | $0.00 |
| 2024-10-24 | $50,963.40 | $460.65 | $0.00 |
| 2024-10-25 | $51,888.80 | $140.47 | $0.00 |
| 2024-10-26 | $47,475.37 | $74.24 | $0.00 |
| 2024-10-27 | $48,714.94 | $215.38 | $0.00 |
| 2024-10-28 | $50,392.14 | $12.44 | $0.00 |
| 2024-10-29 | $50,719.56 | $50.94 | $0.00 |
| 2024-10-30 | $52,186.44 | $139.03 | $0.00 |
| 2024-10-31 | $52,218.49 | $61.47 | $0.00 |
| 2024-11-01 | $49,730.14 | $1.67 | $0.00 |
| 2024-11-02 | $49,022.23 | $1.85 | $0.00 |
| 2024-11-03 | $49,002.04 | $127.11 | $0.00 |
| 2024-11-04 | $46,960.15 | $396.88 | $0.00 |
| 2024-11-05 | $44,893.04 | $2.01 | $0.00 |
| 2024-11-06 | $46,133.57 | $0.42 | $0.00 |
| 2024-11-07 | $52,063.78 | $316.30 | $0.00 |
| 2024-11-08 | $52,110.59 | $33.98 | $0.00 |
| 2024-11-09 | $59,950.17 | $2,958.83 | $0.00 |
| 2024-11-10 | $57,912.41 | $409.29 | $0.00 |
| 2024-11-11 | $58,559.68 | $579.33 | $0.00 |
| 2024-11-12 | $59,215.17 | $544.26 | $0.00 |
| 2024-11-13 | $55,385.04 | $866.45 | $0.00 |
| 2024-11-14 | $54,858.88 | $495.78 | $0.00 |
| 2024-11-15 | $53,354.66 | $921.09 | $0.00 |
| 2024-11-16 | $65,657.39 | $1,214.66 | $0.00 |
| 2024-11-17 | $73,352.39 | $1,641.34 | $0.00 |
| 2024-11-18 | $67,630.28 | $4,182.74 | $0.00 |
| 2024-11-19 | $70,254.15 | $519.10 | $0.00 |
| 2024-11-20 | $67,836.54 | $164.63 | $0.00 |
| 2024-11-21 | $70,435.35 | $2,286.15 | $0.00 |
| 2024-11-22 | $74,243.34 | $1,047.52 | $0.00 |
| 2024-11-23 | $74,993.23 | $1,100.62 | $0.00 |
| 2024-11-24 | $87,173.13 | $4,384.73 | $0.00 |
| 2024-11-25 | $86,167.50 | $1,110.99 | $0.00 |
| 2024-11-26 | $82,451.69 | $984.13 | $0.00 |
| 2024-11-27 | $80,999.44 | $578.64 | $0.00 |
| 2024-11-28 | $83,087.26 | $541.31 | $0.00 |
| 2024-11-29 | $82,931.06 | $19.63 | $0.00 |
| 2024-11-30 | $85,609.66 | $1,008.45 | $0.00 |
| 2024-12-01 | $86,525.68 | $1,243.74 | $0.00 |
| 2024-12-02 | $87,727.04 | $927.96 | $0.00 |
| 2024-12-03 | $93,775.42 | $2,192.97 | $0.00 |
| 2024-12-04 | $99,154.86 | $2,403.03 | $0.00 |
| 2024-12-05 | $91,925.51 | $1,617.49 | $0.00 |
| 2024-12-06 | $95,753.13 | $1,152.67 | $0.00 |
| 2024-12-07 | $93,545.59 | $639.14 | $0.00 |
| 2024-12-08 | $90,757.73 | $60.32 | $0.00 |
| 2024-12-09 | $89,858.15 | $2,563.01 | $0.00 |
| 2024-12-10 | $76,381.50 | $1,993.78 | $0.00 |
| 2024-12-11 | $76,521.15 | $696.46 | $0.00 |
| 2024-12-12 | $84,269.24 | $1,846.32 | $0.00 |
| 2024-12-13 | $84,581.78 | $1,121.88 | $0.00 |
| 2024-12-14 | $83,032.14 | $119.94 | $0.00 |
| 2024-12-15 | $79,140.30 | $52.89 | $0.00 |
| 2024-12-16 | $81,739.01 | $37.10 | $0.00 |
| 2024-12-17 | $78,188.18 | $277.95 | $0.00 |
| 2024-12-18 | $74,635.81 | $349.67 | $0.00 |
| 2024-12-19 | $70,530.81 | $796.03 | $0.00 |
| 2024-12-20 | $67,844.48 | $1,561.07 | $0.00 |
| 2024-12-21 | $70,678.71 | $2,342.50 | $0.00 |
| 2024-12-22 | $68,866.67 | $368.52 | $0.00 |
| 2024-12-23 | $67,844.45 | $241.80 | $0.00 |
| 2024-12-24 | $73,382.88 | $751.31 | $0.00 |
| 2024-12-25 | $76,258.61 | $495.49 | $0.00 |
| 2024-12-26 | $75,875.61 | $206.24 | $0.00 |
| 2024-12-27 | $70,527.67 | $215.10 | $0.00 |
| 2024-12-28 | $71,729.99 | $535.40 | $0.00 |
| 2024-12-29 | $74,347.09 | $415.57 | $0.00 |
| 2024-12-30 | $70,442.74 | $445.84 | $0.00 |
| 2024-12-31 | $67,085.16 | $436.49 | $0.00 |
| 2025-01-01 | $65,398.69 | $114.00 | $0.00 |
| 2025-01-02 | $68,004.98 | $223.17 | $0.00 |
| 2025-01-03 | $68,258.75 | $293.75 | $0.00 |
| 2025-01-04 | $72,071.51 | $474.86 | $0.00 |
| 2025-01-05 | $70,820.63 | $94.72 | $0.00 |
| 2025-01-06 | $70,109.54 | $22.56 | $0.00 |
| 2025-01-07 | $70,544.04 | $80.57 | $0.00 |
| 2025-01-08 | $64,025.76 | $528.25 | $0.00 |
| 2025-01-09 | $61,336.48 | $239.64 | $0.00 |
| 2025-01-10 | $60,921.90 | $486.73 | $0.00 |
| 2025-01-11 | $60,903.14 | $6.61 | $0.00 |
| 2025-01-12 | $61,867.01 | $504.81 | $0.00 |
| 2025-01-13 | $59,974.25 | $30.81 | $0.00 |
| 2025-01-14 | $62,065.67 | $502.01 | $0.00 |
| 2025-01-15 | $62,681.97 | $410.00 | $0.00 |
| 2025-01-16 | $68,176.03 | $739.26 | $0.00 |
| 2025-01-17 | $67,461.38 | $524.29 | $0.00 |
| 2025-01-18 | $69,536.82 | $465.11 | $0.00 |
| 2025-01-19 | $63,972.64 | $272.01 | $0.00 |
| 2025-01-20 | $58,306.33 | $1,113.36 | $0.00 |
| 2025-01-21 | $58,678.09 | $576.53 | $0.00 |
| 2025-01-22 | $62,890.05 | $934.18 | $0.00 |
| 2025-01-23 | $64,884.44 | $879.01 | $0.00 |
| 2025-01-24 | $62,431.78 | $617.62 | $0.00 |
| 2025-01-25 | $58,633.25 | $137.15 | $0.00 |
| 2025-01-26 | $61,241.21 | $149.70 | $0.00 |
| 2025-01-27 | $58,585.69 | $249.69 | $0.00 |
| 2025-01-28 | $59,576.58 | $1,417.94 | $0.00 |
| 2025-01-29 | $57,284.09 | $365.91 | $0.00 |
| 2025-01-30 | $58,799.39 | $150.41 | $0.00 |
| 2025-01-31 | $61,050.63 | $84.09 | $0.00 |
| 2025-02-01 | $57,303.97 | $595.85 | $0.00 |
| 2025-02-02 | $53,687.13 | $290.53 | $0.00 |
| 2025-02-03 | $50,122.63 | $629.23 | $0.00 |
| 2025-02-04 | $52,484.70 | $1,558.11 | $0.00 |
| 2025-02-05 | $47,795.16 | $453.35 | $0.00 |
| 2025-02-06 | $46,984.52 | $8.29 | $0.00 |
| 2025-02-07 | $44,842.37 | $14.43 | $0.00 |
| 2025-02-08 | $45,888.53 | $16.05 | $0.00 |
| 2025-02-09 | $47,079.11 | $369.80 | $0.00 |
| 2025-02-10 | $46,935.28 | $10.36 | $0.00 |
| 2025-02-11 | $47,133.20 | $196.32 | $0.00 |
| 2025-02-12 | $46,215.10 | $584.27 | $0.00 |
| 2025-02-13 | $48,947.08 | $388.86 | $0.00 |
| 2025-02-14 | $49,084.41 | $216.03 | $0.00 |
| 2025-02-15 | $50,282.77 | $231.55 | $0.00 |
| 2025-02-16 | $48,350.43 | $129.06 | $0.00 |
| 2025-02-17 | $48,395.76 | $20.96 | $0.00 |
| 2025-02-18 | $47,983.49 | $302.10 | $0.00 |
| 2025-02-19 | $44,345.34 | $1,079.79 | $0.00 |
| 2025-02-20 | $44,795.07 | $624.36 | $0.00 |
| 2025-02-21 | $45,217.81 | $358.36 | $0.00 |
| 2025-02-22 | $45,281.50 | $1,582.24 | $0.00 |
| 2025-02-23 | $46,630.47 | $20.43 | $0.00 |
| 2025-02-24 | $45,607.93 | $33.42 | $0.00 |
| 2025-02-25 | $41,850.73 | $261.18 | $0.00 |
| 2025-02-26 | $43,256.33 | $979.89 | $0.00 |
| 2025-02-27 | $42,750.99 | $193.31 | $0.00 |
| 2025-02-28 | $42,243.88 | $4.30 | $0.00 |
| 2025-03-01 | $43,042.82 | $881.73 | $0.00 |
| 2025-03-02 | $41,280.10 | $88.87 | $0.00 |
| 2025-03-03 | $46,042.35 | $952.80 | $0.00 |
| 2025-03-04 | $41,470.10 | $641.78 | $0.00 |
| 2025-03-05 | $40,170.74 | $363.37 | $0.00 |
| 2025-03-06 | $41,875.17 | $132.36 | $0.00 |
| 2025-03-07 | $40,567.94 | $188.90 | $0.00 |
| 2025-03-08 | $41,890.58 | $65.39 | $0.00 |
| 2025-03-09 | $39,923.63 | $2.63 | $0.00 |
| 2025-03-10 | $36,997.13 | $338.77 | $0.00 |
| 2025-03-11 | $36,045.13 | $248.50 | $0.00 |
| 2025-03-12 | $36,969.47 | $921.62 | $0.00 |
| 2025-03-13 | $37,765.87 | $87.82 | $0.00 |
| 2025-03-14 | $37,411.87 | $138.31 | $0.00 |
| 2025-03-15 | $37,938.87 | $100.46 | $0.00 |
| 2025-03-16 | $40,476.95 | $0.99 | $0.00 |
| 2025-03-17 | $38,651.57 | $199.32 | $0.00 |
| 2025-03-18 | $40,525.91 | $35.09 | $0.00 |
| 2025-03-19 | $39,674.01 | $1.21 | $0.00 |
| 2025-03-20 | $40,806.49 | $104.72 | $0.00 |
| 2025-03-21 | $40,072.15 | $47.92 | $0.00 |
| 2025-03-22 | $39,306.99 | $3.30 | $0.00 |
| 2025-03-23 | $41,143.36 | $76.09 | $0.00 |
| 2025-03-24 | $40,904.37 | $528.96 | $0.00 |
| 2025-03-25 | $41,655.56 | $23.42 | $0.00 |
| 2025-03-26 | $41,255.42 | $4.75 | $0.00 |
| 2025-03-27 | $40,713.72 | $6.82 | $0.00 |
| 2025-03-28 | $41,444.69 | $8.95 | $0.00 |
| 2025-03-29 | $38,893.12 | $124.57 | $0.00 |
| 2025-03-30 | $37,574.16 | $139.98 | $0.00 |
| 2025-03-31 | $36,679.01 | $140.19 | $0.00 |
| 2025-04-01 | $36,801.87 | $20.51 | $0.00 |
| 2025-04-02 | $37,162.79 | $1.86 | $0.00 |
| 2025-04-03 | $35,663.55 | $142.67 | $0.00 |
| 2025-04-04 | $35,952.11 | $96.51 | $0.00 |
| 2025-04-05 | $36,990.91 | $24.17 | $0.00 |
| 2025-04-06 | $36,073.09 | $162.57 | $0.00 |
| 2025-04-07 | $33,970.04 | $252.57 | $0.00 |
| 2025-04-08 | $34,358.81 | $616.58 | $0.00 |
| 2025-04-09 | $32,766.80 | $58.16 | $0.00 |
| 2025-04-10 | $35,248.44 | $328.80 | $0.00 |
| 2025-04-11 | $34,136.85 | $16.50 | $0.00 |
| 2025-04-12 | $35,085.36 | $77.20 | $0.00 |
| 2025-04-13 | $35,831.19 | $0.76 | $0.00 |
| 2025-04-14 | $33,515.71 | $38.47 | $0.00 |
| 2025-04-15 | $34,010.42 | $16.80 | $0.00 |
| 2025-04-16 | $33,207.80 | $52.45 | $0.00 |
| 2025-04-17 | $31,887.31 | $235.21 | $0.00 |
| 2025-04-18 | $32,471.58 | $164.23 | $0.00 |
| 2025-04-19 | $35,012.90 | $16.61 | $0.00 |
| 2025-04-20 | $35,012.90 | $16.61 | $0.00 |
| 2025-04-21 | $36,036.63 | $256.28 | $0.00 |
| 2025-04-22 | $37,595.99 | $529.17 | $0.00 |
| 2025-04-23 | $39,498.76 | $242.95 | $0.00 |
| 2025-04-24 | $39,850.15 | $97.74 | $0.00 |
| 2025-04-25 | $40,223.40 | $34.01 | $0.00 |
| 2025-04-26 | $40,557.10 | $85.24 | $0.00 |
| 2025-04-27 | $41,032.77 | $60.16 | $0.00 |
| 2025-04-28 | $38,863.43 | $32.22 | $0.00 |
| 2025-04-29 | $40,361.07 | $257.29 | $0.00 |
| 2025-04-30 | $39,212.42 | $3.74 | $0.00 |
| 2025-05-01 | $40,292.43 | $34.92 | $0.00 |
| 2025-05-02 | $39,766.11 | $745.87 | $0.00 |
| 2025-05-03 | $39,652.53 | $8.87 | $0.00 |
| 2025-05-04 | $38,459.55 | $41.78 | $0.00 |
| 2025-05-05 | $38,222.57 | $30.29 | $0.00 |
| 2025-05-06 | $38,592.00 | $31.36 | $0.00 |
| 2025-05-07 | $37,642.00 | $1,095.83 | $0.00 |
| 2025-05-08 | $39,093.66 | $8.18 | $0.00 |
| 2025-05-09 | $42,406.06 | $170.09 | $0.00 |
| 2025-05-10 | $44,170.65 | $310.49 | $0.00 |
| 2025-05-11 | $46,776.53 | $167.29 | $0.00 |
| 2025-05-12 | $45,615.67 | $216.70 | $0.00 |
| 2025-05-13 | $46,258.54 | $143.86 | $0.00 |
| 2025-05-14 | $46,130.47 | $356.79 | $0.00 |
| 2025-05-15 | $43,209.04 | $219.99 | $0.00 |
| 2025-05-16 | $41,617.43 | $272.51 | $0.00 |
| 2025-05-17 | $41,084.45 | $25.77 | $0.00 |
| 2025-05-18 | $40,114.10 | $102.06 | $0.00 |
| 2025-05-19 | $41,615.21 | $11.73 | $0.00 |
| 2025-05-20 | $41,856.34 | $232.90 | $0.00 |
| 2025-05-21 | $42,647.24 | $6.21 | $0.00 |
| 2025-05-22 | $42,740.15 | $111.29 | $0.00 |
| 2025-05-23 | $44,397.74 | $160.83 | $0.00 |
| 2025-05-24 | $40,815.09 | $648.16 | $0.00 |
| 2025-05-25 | $40,919.33 | $52.82 | $0.00 |
| 2025-05-26 | $40,974.24 | $102.67 | $0.00 |
| 2025-05-27 | $40,277.47 | $273.72 | $0.00 |
| 2025-05-28 | $42,302.14 | $266.91 | $0.00 |
| 2025-05-29 | $41,630.24 | $7.43 | $0.00 |
| 2025-05-30 | $40,579.20 | $0.97 | $0.00 |
| 2025-05-31 | $36,624.45 | $198.12 | $0.00 |
| 2025-06-01 | $37,844.07 | $194.48 | $0.00 |
| 2025-06-02 | $37,877.23 | $0.22 | $0.00 |
| 2025-06-03 | $39,142.38 | $14.28 | $0.00 |
| 2025-06-04 | $38,721.99 | $11.62 | $0.00 |
| 2025-06-05 | $37,246.97 | $8.62 | $0.00 |
| 2025-06-06 | $35,552.35 | $149.99 | $0.00 |
| 2025-06-07 | $35,291.60 | $46.36 | $0.00 |
| 2025-06-08 | $35,449.14 | $20.19 | $0.00 |
| 2025-06-09 | $36,669.54 | $9.27 | $0.00 |
| 2025-06-10 | $39,353.72 | $101.21 | $0.00 |
| 2025-06-11 | $41,448.80 | $468.92 | $0.00 |
| 2025-06-12 | $39,050.25 | $89.83 | $0.00 |
| 2025-06-13 | $37,370.58 | $117.92 | $0.00 |
| 2025-06-14 | $36,297.94 | $170.36 | $0.00 |
| 2025-06-15 | $35,876.55 | $265.95 | $0.00 |
| 2025-06-16 | $36,035.81 | $8.18 | $0.00 |
| 2025-06-17 | $35,759.14 | $10.20 | $0.00 |
| 2025-06-18 | $34,721.28 | $64.04 | $0.00 |
| 2025-06-19 | $34,386.05 | $19.23 | $0.00 |
| 2025-06-19 | $34,540.86 | $4.38 | $0.00 |
| 2025-06-20 | $34,541.61 | $4.38 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
