Hashflow HFT #1273
$0.009622 6.04% (1d)
Market Overview
Hashflow current market price is $0.009622 with a 24 hour trading volume of $4,335.35K. The total available supply of Hashflow is 1.00B HFT with a maximum supply of 1.00B HFT. It has secured Rank 1273 in the cryptocurrency market with a marketcap of $7,936.70K. The HFT price is 1.12% down in the last one hour.
The high price of the Hashflow is $0.0103 and low price is $0.009365 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hashflow Rank
1273
Hashflow Price
$0.009622
Market Cap
$7,936.70K 5.42%
Fully Diluted Valuation
$9.62M
Trading Volume(24h)
$4,335.35K
Circulating Supply
824.97M HFT
Total Supply
1.00B HFT
Max Supply
1.00B HFT
High(24h)
$0.0103
Low(24h)
$0.009365
All-time High
$3.61 99.73%
07 Nov 2022
All-time Low
$0.009365 2.74%
09 Jun 2026
Cryptocurrency Hashflow Calculator
Want to convert more cryptocurrencies?
Hashflow Price Chart
1h
1.12%
24h
6.04%
7d
14.72%
14d
11.16%
30d
42.06%
60d
30.94%
200d
81.3%
1y
84.86%
Hashflow Historical Data
Historical data of Hashflow past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-28 | $100,748,526.05 | $8,133,818.68 | $0.21 |
| 2024-12-29 | $106,089,570.81 | $6,422,718.53 | $0.22 |
| 2024-12-30 | $101,555,611.45 | $6,491,723.50 | $0.21 |
| 2024-12-31 | $100,974,531.54 | $8,315,573.94 | $0.21 |
| 2025-01-01 | $98,283,315.11 | $6,924,537.63 | $0.20 |
| 2025-01-02 | $100,271,159.91 | $6,043,347.62 | $0.21 |
| 2025-01-03 | $103,599,910.91 | $7,086,828.04 | $0.21 |
| 2025-01-04 | $108,720,204.58 | $6,301,881.26 | $0.22 |
| 2025-01-05 | $109,763,438.34 | $5,870,703.98 | $0.22 |
| 2025-01-06 | $110,356,433.87 | $6,228,960.64 | $0.23 |
| 2025-01-07 | $110,178,969.27 | $8,389,749.78 | $0.23 |
| 2025-01-08 | $97,713,515.19 | $12,202,396.54 | $0.20 |
| 2025-01-09 | $90,995,346.75 | $10,779,324.79 | $0.19 |
| 2025-01-10 | $90,212,264.35 | $14,319,304.65 | $0.18 |
| 2025-01-11 | $92,818,723.85 | $9,163,481.57 | $0.19 |
| 2025-01-12 | $92,257,212.74 | $4,083,831.24 | $0.19 |
| 2025-01-13 | $89,980,430.52 | $5,245,565.99 | $0.18 |
| 2025-01-14 | $86,521,265.50 | $12,831,502.55 | $0.18 |
| 2025-01-15 | $90,866,509.51 | $6,676,304.88 | $0.18 |
| 2025-01-16 | $95,830,936.49 | $8,180,030.31 | $0.20 |
| 2025-01-17 | $95,953,583.71 | $9,164,575.93 | $0.20 |
| 2025-01-18 | $105,478,155.08 | $10,542,336.94 | $0.21 |
| 2025-01-19 | $98,949,970.34 | $12,145,258.49 | $0.20 |
| 2025-01-20 | $95,537,030.60 | $26,906,293.33 | $0.19 |
| 2025-01-21 | $90,747,040.40 | $31,181,903.40 | $0.18 |
| 2025-01-22 | $95,108,692.21 | $17,703,866.66 | $0.19 |
| 2025-01-23 | $92,325,568.79 | $20,458,485.93 | $0.18 |
| 2025-01-24 | $90,197,544.53 | $14,922,720.49 | $0.18 |
| 2025-01-25 | $81,069,366.58 | $9,739,171.73 | $0.16 |
| 2025-01-26 | $82,011,642.87 | $6,219,627.75 | $0.16 |
| 2025-01-27 | $81,188,492.07 | $5,015,173.41 | $0.16 |
| 2025-01-28 | $75,676,252.51 | $23,292,274.02 | $0.15 |
| 2025-01-29 | $67,095,907.31 | $10,726,663.47 | $0.13 |
| 2025-01-30 | $73,092,818.01 | $17,133,536.32 | $0.15 |
| 2025-01-31 | $76,157,658.62 | $19,129,641.39 | $0.15 |
| 2025-02-01 | $75,369,678.45 | $9,492,882.40 | $0.15 |
| 2025-02-02 | $68,700,725.02 | $7,634,568.58 | $0.14 |
| 2025-02-03 | $57,903,420.82 | $23,479,869.15 | $0.11 |
| 2025-02-04 | $60,521,465.79 | $49,140,320.49 | $0.12 |
| 2025-02-05 | $56,972,845.46 | $28,028,039.19 | $0.11 |
| 2025-02-06 | $53,702,270.86 | $20,977,066.55 | $0.10 |
| 2025-02-07 | $50,484,187.34 | $17,973,826.87 | $0.10 |
| 2025-02-08 | $51,556,348.59 | $18,927,592.07 | $0.10 |
| 2025-02-09 | $55,083,586.32 | $10,714,748.04 | $0.11 |
| 2025-02-10 | $54,807,172.15 | $12,689,068.58 | $0.11 |
| 2025-02-11 | $56,843,621.65 | $12,562,037.40 | $0.11 |
| 2025-02-12 | $54,767,296.87 | $11,948,257.49 | $0.11 |
| 2025-02-13 | $58,051,230.86 | $15,187,975.45 | $0.11 |
| 2025-02-14 | $56,329,816.66 | $10,609,198.36 | $0.11 |
| 2025-02-15 | $58,201,009.57 | $11,550,210.78 | $0.11 |
| 2025-02-16 | $56,371,165.33 | $6,980,973.37 | $0.11 |
| 2025-02-17 | $55,701,658.77 | $10,121,763.09 | $0.11 |
| 2025-02-18 | $52,166,704.76 | $13,365,578.26 | $0.10 |
| 2025-02-19 | $49,115,297.06 | $13,087,198.47 | $0.09 |
| 2025-02-20 | $50,647,884.79 | $8,544,440.22 | $0.10 |
| 2025-02-21 | $53,102,363.21 | $8,072,577.57 | $0.10 |
| 2025-02-22 | $49,949,342.37 | $10,332,813.11 | $0.09 |
| 2025-02-23 | $55,065,922.12 | $7,592,567.58 | $0.10 |
| 2025-02-24 | $52,924,823.99 | $7,675,072.37 | $0.10 |
| 2025-02-25 | $43,570,801.06 | $13,394,234.66 | $0.08 |
| 2025-02-26 | $45,818,764.66 | $14,114,635.82 | $0.09 |
| 2025-02-27 | $47,333,360.00 | $11,707,914.21 | $0.09 |
| 2025-02-28 | $48,572,515.24 | $8,181,806.92 | $0.09 |
| 2025-03-01 | $47,785,870.92 | $15,495,485.61 | $0.09 |
| 2025-03-02 | $46,132,788.59 | $6,581,565.76 | $0.09 |
| 2025-03-03 | $52,023,960.50 | $15,010,394.62 | $0.10 |
| 2025-03-04 | $43,252,585.41 | $12,063,804.85 | $0.08 |
| 2025-03-05 | $42,853,805.95 | $14,295,050.97 | $0.08 |
| 2025-03-06 | $45,624,549.05 | $9,221,254.66 | $0.09 |
| 2025-03-07 | $44,043,735.57 | $7,737,606.19 | $0.08 |
| 2025-03-08 | $43,032,353.33 | $12,752,470.70 | $0.08 |
| 2025-03-09 | $41,614,509.24 | $6,996,869.98 | $0.08 |
| 2025-03-10 | $37,091,341.66 | $11,352,665.09 | $0.07 |
| 2025-03-11 | $34,785,500.43 | $13,527,853.99 | $0.06 |
| 2025-03-12 | $37,275,311.62 | $11,471,382.22 | $0.07 |
| 2025-03-13 | $38,025,592.14 | $13,032,519.09 | $0.07 |
| 2025-03-14 | $36,328,992.22 | $13,677,683.35 | $0.07 |
| 2025-03-15 | $37,873,668.42 | $12,345,102.91 | $0.07 |
| 2025-03-16 | $39,574,094.13 | $8,054,118.91 | $0.07 |
| 2025-03-17 | $36,984,841.24 | $10,566,909.93 | $0.07 |
| 2025-03-18 | $40,647,334.20 | $10,444,131.20 | $0.07 |
| 2025-03-19 | $40,932,162.95 | $12,527,920.95 | $0.07 |
| 2025-03-20 | $43,629,617.58 | $18,754,733.47 | $0.08 |
| 2025-03-21 | $41,861,935.12 | $15,146,392.50 | $0.08 |
| 2025-03-22 | $40,855,239.85 | $17,646,541.20 | $0.07 |
| 2025-03-23 | $43,052,304.91 | $14,881,184.56 | $0.08 |
| 2025-03-24 | $42,934,406.76 | $12,148,853.06 | $0.08 |
| 2025-03-25 | $44,120,372.80 | $15,078,464.25 | $0.08 |
| 2025-03-26 | $43,977,333.90 | $19,046,259.74 | $0.08 |
| 2025-03-27 | $42,352,541.95 | $19,660,025.64 | $0.08 |
| 2025-03-28 | $42,623,460.27 | $16,378,705.55 | $0.08 |
| 2025-03-29 | $38,858,212.66 | $28,014,517.80 | $0.07 |
| 2025-03-30 | $35,677,693.76 | $24,980,281.93 | $0.06 |
| 2025-03-31 | $35,618,631.24 | $20,429,659.93 | $0.06 |
| 2025-04-01 | $34,315,478.35 | $42,052,245.24 | $0.06 |
| 2025-04-02 | $32,979,146.94 | $27,621,117.70 | $0.06 |
| 2025-04-03 | $29,780,468.85 | $57,600,912.17 | $0.05 |
| 2025-04-04 | $29,922,041.72 | $47,416,813.56 | $0.05 |
| 2025-04-05 | $29,583,260.57 | $51,222,114.47 | $0.05 |
| 2025-04-06 | $30,031,819.90 | $16,376,532.85 | $0.05 |
| 2025-04-07 | $27,517,329.12 | $46,062,671.12 | $0.05 |
| 2025-04-08 | $29,210,065.22 | $95,145,737.88 | $0.05 |
| 2025-04-09 | $27,262,596.70 | $46,411,828.83 | $0.05 |
| 2025-04-10 | $31,688,226.82 | $52,924,868.80 | $0.06 |
| 2025-04-11 | $30,606,102.09 | $28,927,255.89 | $0.05 |
| 2025-04-12 | $31,502,223.27 | $18,401,007.57 | $0.06 |
| 2025-04-13 | $32,205,105.29 | $15,152,940.23 | $0.06 |
| 2025-04-14 | $28,811,334.63 | $20,742,671.76 | $0.05 |
| 2025-04-15 | $28,930,095.65 | $18,216,611.71 | $0.05 |
| 2025-04-16 | $28,530,795.76 | $16,164,914.78 | $0.05 |
| 2025-04-17 | $27,162,825.22 | $26,500,911.92 | $0.05 |
| 2025-04-18 | $28,458,857.94 | $16,912,009.23 | $0.05 |
| 2025-04-19 | $30,221,970.42 | $14,708,795.81 | $0.05 |
| 2025-04-20 | $34,074,310.65 | $19,884,483.28 | $0.06 |
| 2025-04-21 | $37,377,943.26 | $69,091,690.50 | $0.07 |
| 2025-04-22 | $36,285,007.89 | $22,999,801.60 | $0.06 |
| 2025-04-23 | $38,671,338.09 | $21,086,770.98 | $0.07 |
| 2025-04-24 | $38,957,433.35 | $21,741,523.04 | $0.07 |
| 2025-04-25 | $39,904,956.27 | $23,993,607.03 | $0.07 |
| 2025-04-26 | $41,340,286.43 | $28,807,877.54 | $0.07 |
| 2025-04-27 | $42,087,614.41 | $14,507,549.58 | $0.07 |
| 2025-04-28 | $39,115,087.97 | $12,573,790.34 | $0.07 |
| 2025-04-29 | $40,554,005.76 | $16,279,312.88 | $0.07 |
| 2025-04-30 | $37,833,742.08 | $12,360,694.20 | $0.07 |
| 2025-05-01 | $38,279,891.68 | $17,787,878.28 | $0.07 |
| 2025-05-02 | $37,352,094.07 | $13,618,327.64 | $0.07 |
| 2025-05-03 | $36,176,064.57 | $14,324,716.31 | $0.06 |
| 2025-05-04 | $33,508,951.53 | $11,416,339.81 | $0.06 |
| 2025-05-05 | $34,722,314.77 | $18,938,020.07 | $0.06 |
| 2025-05-06 | $34,044,372.90 | $16,259,398.06 | $0.06 |
| 2025-05-07 | $34,010,490.40 | $17,290,700.87 | $0.06 |
| 2025-05-08 | $34,169,537.68 | $14,555,962.36 | $0.06 |
| 2025-05-09 | $41,871,699.08 | $19,155,701.25 | $0.07 |
| 2025-05-10 | $45,302,972.22 | $30,314,577.09 | $0.08 |
| 2025-05-11 | $50,585,797.43 | $24,614,071.18 | $0.09 |
| 2025-05-12 | $48,190,686.77 | $23,975,729.97 | $0.08 |
| 2025-05-13 | $50,357,973.08 | $31,765,116.19 | $0.09 |
| 2025-05-14 | $52,770,970.06 | $25,550,085.80 | $0.09 |
| 2025-05-15 | $49,054,750.71 | $20,210,361.60 | $0.09 |
| 2025-05-16 | $44,966,719.40 | $19,981,874.12 | $0.08 |
| 2025-05-17 | $43,472,677.07 | $18,046,608.49 | $0.08 |
| 2025-05-18 | $41,939,909.30 | $16,413,144.33 | $0.07 |
| 2025-05-19 | $42,936,571.54 | $17,987,850.46 | $0.07 |
| 2025-05-20 | $41,866,593.62 | $16,823,847.43 | $0.07 |
| 2025-05-21 | $43,378,725.61 | $14,023,602.72 | $0.08 |
| 2025-05-22 | $43,707,958.43 | $18,441,024.38 | $0.08 |
| 2025-05-23 | $47,808,863.24 | $25,297,821.43 | $0.08 |
| 2025-05-24 | $43,281,690.81 | $23,375,154.53 | $0.08 |
| 2025-05-25 | $41,977,942.11 | $12,061,929.87 | $0.07 |
| 2025-05-26 | $41,034,774.89 | $13,937,765.14 | $0.07 |
| 2025-05-27 | $41,621,022.96 | $9,531,732.91 | $0.07 |
| 2025-05-28 | $42,951,375.80 | $16,218,673.89 | $0.07 |
| 2025-05-29 | $41,198,822.77 | $17,046,179.43 | $0.07 |
| 2025-05-30 | $38,923,168.07 | $15,461,192.69 | $0.07 |
| 2025-05-31 | $32,973,707.44 | $22,678,443.01 | $0.06 |
| 2025-06-01 | $34,225,412.80 | $16,661,972.77 | $0.06 |
| 2025-06-02 | $34,970,773.24 | $11,887,635.28 | $0.06 |
| 2025-06-03 | $35,913,568.13 | $14,141,034.64 | $0.06 |
| 2025-06-04 | $34,835,269.81 | $10,550,886.37 | $0.06 |
| 2025-06-05 | $33,826,815.95 | $9,838,281.07 | $0.06 |
| 2025-06-06 | $31,125,556.23 | $17,688,611.46 | $0.05 |
| 2025-06-07 | $31,613,367.19 | $10,237,751.46 | $0.05 |
| 2025-06-08 | $33,296,743.92 | $8,513,915.39 | $0.06 |
| 2025-06-09 | $33,979,401.82 | $8,588,231.40 | $0.06 |
| 2025-06-10 | $36,802,358.02 | $22,477,780.55 | $0.06 |
| 2025-06-11 | $38,463,843.28 | $12,828,685.83 | $0.07 |
| 2025-06-12 | $35,692,468.55 | $16,226,002.08 | $0.06 |
| 2025-06-13 | $32,359,858.28 | $16,417,012.12 | $0.06 |
| 2025-06-14 | $30,992,447.06 | $22,809,187.42 | $0.05 |
| 2025-06-15 | $30,499,550.21 | $9,497,386.64 | $0.05 |
| 2025-06-16 | $31,239,553.09 | $9,286,702.98 | $0.05 |
| 2025-06-17 | $31,659,916.74 | $12,678,113.34 | $0.05 |
| 2025-06-18 | $29,802,595.58 | $14,533,356.11 | $0.05 |
| 2025-06-19 | $29,611,062.62 | $13,635,171.97 | $0.05 |
| 2025-06-20 | $30,050,172.83 | $9,300,898.79 | $0.05 |
| 2025-06-21 | $30,136,690.13 | $12,824,838.63 | $0.05 |
| 2025-06-22 | $27,558,395.42 | $11,323,120.41 | $0.05 |
| 2025-06-23 | $26,498,633.55 | $19,118,868.86 | $0.05 |
| 2025-06-24 | $30,458,681.69 | $15,047,163.57 | $0.05 |
| 2025-06-25 | $32,058,641.94 | $17,078,342.59 | $0.06 |
| 2025-06-26 | $30,527,602.14 | $19,030,195.03 | $0.05 |
| 2025-06-27 | $30,171,269.87 | $19,750,545.69 | $0.05 |
| 2025-06-28 | $30,246,269.34 | $18,390,846.39 | $0.05 |
| 2025-06-29 | $32,868,681.80 | $15,797,982.98 | $0.06 |
| 2025-06-30 | $41,223,795.32 | $55,769,813.20 | $0.07 |
| 2025-07-01 | $75,320,512.21 | $380,411,220.43 | $0.13 |
| 2025-07-02 | $78,896,308.52 | $426,908,579.52 | $0.14 |
| 2025-07-03 | $83,087,185.33 | $195,587,153.13 | $0.14 |
| 2025-07-04 | $75,925,993.03 | $103,055,098.55 | $0.13 |
| 2025-07-05 | $64,275,076.23 | $52,966,566.07 | $0.11 |
| 2025-07-06 | $63,211,965.48 | $34,697,888.34 | $0.11 |
| 2025-07-07 | $56,722,359.23 | $32,724,321.37 | $0.10 |
| 2025-07-08 | $54,146,265.73 | $24,969,197.56 | $0.09 |
| 2025-07-09 | $51,815,574.18 | $28,885,071.07 | $0.09 |
| 2025-07-10 | $52,719,737.89 | $22,832,474.23 | $0.09 |
| 2025-07-11 | $53,088,761.24 | $24,213,177.66 | $0.09 |
| 2025-07-12 | $49,378,483.79 | $37,039,406.77 | $0.08 |
| 2025-07-13 | $47,004,283.97 | $21,067,329.36 | $0.08 |
| 2025-07-14 | $47,035,593.99 | $19,070,297.19 | $0.08 |
| 2025-07-15 | $45,668,551.11 | $24,733,461.83 | $0.08 |
| 2025-07-16 | $54,546,352.15 | $78,320,230.17 | $0.09 |
| 2025-07-17 | $49,564,764.55 | $33,671,263.49 | $0.08 |
| 2025-07-18 | $47,828,549.28 | $20,984,946.15 | $0.08 |
| 2025-07-19 | $47,184,740.25 | $20,223,780.21 | $0.08 |
| 2025-07-20 | $47,385,877.04 | $12,434,971.40 | $0.08 |
| 2025-07-21 | $49,586,814.64 | $18,729,553.92 | $0.08 |
| 2025-07-22 | $51,386,717.89 | $23,823,956.14 | $0.09 |
| 2025-07-23 | $51,236,764.48 | $26,816,761.51 | $0.09 |
| 2025-07-24 | $48,155,816.19 | $31,686,077.92 | $0.08 |
| 2025-07-25 | $45,269,054.75 | $21,106,133.94 | $0.08 |
| 2025-07-26 | $48,920,787.15 | $26,993,825.93 | $0.08 |
| 2025-07-27 | $47,367,076.06 | $11,345,040.75 | $0.08 |
| 2025-07-28 | $53,393,985.78 | $29,553,777.29 | $0.09 |
| 2025-07-29 | $49,483,814.87 | $64,340,182.32 | $0.08 |
| 2025-07-30 | $47,410,309.34 | $23,357,467.14 | $0.08 |
| 2025-07-31 | $44,627,207.37 | $20,971,892.87 | $0.08 |
| 2025-08-01 | $40,763,620.16 | $18,275,347.06 | $0.07 |
| 2025-08-02 | $40,509,508.27 | $23,400,001.95 | $0.07 |
| 2025-08-03 | $39,445,401.38 | $21,914,614.39 | $0.07 |
| 2025-08-04 | $40,191,184.40 | $8,854,768.63 | $0.07 |
| 2025-08-05 | $42,179,704.68 | $13,802,796.78 | $0.07 |
| 2025-08-06 | $39,450,684.50 | $16,394,588.50 | $0.07 |
| 2025-08-07 | $44,111,934.59 | $28,692,510.58 | $0.07 |
| 2025-08-08 | $44,915,189.89 | $17,505,115.87 | $0.08 |
| 2025-08-09 | $46,302,773.78 | $23,951,618.31 | $0.08 |
| 2025-08-10 | $66,563,768.68 | $194,212,524.40 | $0.11 |
| 2025-08-11 | $64,211,605.00 | $68,382,153.38 | $0.11 |
| 2025-08-12 | $58,970,878.29 | $34,695,998.88 | $0.10 |
| 2025-08-13 | $58,179,100.09 | $32,006,218.01 | $0.10 |
| 2025-08-14 | $58,205,289.59 | $20,309,692.34 | $0.10 |
| 2025-08-15 | $52,584,341.50 | $23,376,680.87 | $0.09 |
| 2025-08-16 | $51,622,327.34 | $14,309,190.87 | $0.09 |
| 2025-08-17 | $51,820,009.81 | $9,652,206.33 | $0.09 |
| 2025-08-18 | $51,803,886.49 | $10,521,350.92 | $0.09 |
| 2025-08-19 | $50,820,994.02 | $15,552,278.32 | $0.08 |
| 2025-08-20 | $48,543,520.75 | $16,748,733.95 | $0.08 |
| 2025-08-21 | $51,431,172.53 | $15,532,258.26 | $0.09 |
| 2025-08-22 | $49,145,636.68 | $13,785,428.36 | $0.08 |
| 2025-08-23 | $53,782,218.42 | $35,238,486.46 | $0.09 |
| 2025-08-24 | $51,918,021.35 | $11,362,544.92 | $0.09 |
| 2025-08-25 | $51,754,643.68 | $16,596,183.13 | $0.09 |
| 2025-08-26 | $46,141,167.13 | $15,964,602.94 | $0.08 |
| 2025-08-27 | $47,727,304.61 | $16,114,724.77 | $0.08 |
| 2025-08-28 | $47,687,860.77 | $11,737,956.52 | $0.08 |
| 2025-08-29 | $48,545,484.36 | $12,741,540.75 | $0.08 |
| 2025-08-30 | $46,763,287.85 | $13,603,424.68 | $0.08 |
| 2025-08-31 | $47,676,114.45 | $8,691,760.57 | $0.08 |
| 2025-09-01 | $47,694,383.56 | $12,194,797.31 | $0.08 |
| 2025-09-02 | $46,191,029.04 | $13,697,472.90 | $0.08 |
| 2025-09-03 | $55,065,197.09 | $51,326,929.28 | $0.09 |
| 2025-09-04 | $54,789,193.21 | $46,544,719.47 | $0.09 |
| 2025-09-05 | $52,696,453.12 | $17,416,979.91 | $0.09 |
| 2025-09-06 | $59,766,753.57 | $72,414,240.94 | $0.10 |
| 2025-09-07 | $57,784,620.87 | $20,683,205.43 | $0.10 |
| 2025-09-08 | $56,330,638.99 | $15,847,723.42 | $0.09 |
| 2025-09-09 | $55,676,430.95 | $14,519,353.53 | $0.09 |
| 2025-09-10 | $53,277,974.82 | $18,109,700.93 | $0.09 |
| 2025-09-11 | $55,953,258.43 | $27,874,382.33 | $0.09 |
| 2025-09-12 | $56,417,994.76 | $15,310,897.11 | $0.09 |
| 2025-09-13 | $55,909,758.46 | $12,926,777.41 | $0.09 |
| 2025-09-14 | $57,590,915.18 | $15,914,201.31 | $0.10 |
| 2025-09-15 | $54,936,909.23 | $14,459,486.85 | $0.09 |
| 2025-09-16 | $53,318,569.38 | $14,412,196.46 | $0.09 |
| 2025-09-17 | $54,656,756.05 | $13,909,691.89 | $0.09 |
| 2025-09-18 | $55,407,167.90 | $14,863,472.76 | $0.09 |
| 2025-09-19 | $55,898,248.26 | $11,883,746.86 | $0.09 |
| 2025-09-20 | $51,958,477.22 | $13,757,233.62 | $0.09 |
| 2025-09-21 | $54,024,084.52 | $12,738,950.87 | $0.09 |
| 2025-09-22 | $52,609,362.66 | $12,619,083.31 | $0.09 |
| 2025-09-23 | $47,701,315.35 | $16,347,846.72 | $0.08 |
| 2025-09-24 | $47,393,310.65 | $12,037,066.16 | $0.08 |
| 2025-09-25 | $47,028,264.34 | $11,428,460.11 | $0.08 |
| 2025-09-26 | $42,823,181.25 | $16,476,165.88 | $0.07 |
| 2025-09-27 | $45,239,244.73 | $12,606,889.57 | $0.07 |
| 2025-09-28 | $45,765,247.28 | $13,187,152.28 | $0.08 |
| 2025-09-29 | $46,727,897.81 | $7,568,689.22 | $0.08 |
| 2025-09-30 | $44,567,953.50 | $8,793,304.37 | $0.07 |
| 2025-10-01 | $44,187,135.67 | $10,758,393.40 | $0.07 |
| 2025-10-02 | $46,746,723.08 | $12,102,551.96 | $0.08 |
| 2025-10-03 | $47,495,258.57 | $15,168,263.01 | $0.08 |
| 2025-10-04 | $46,839,702.48 | $14,523,135.90 | $0.08 |
| 2025-10-05 | $45,712,130.21 | $9,805,404.21 | $0.08 |
| 2025-10-06 | $44,007,195.98 | $12,383,864.42 | $0.07 |
| 2025-10-07 | $46,606,154.09 | $12,430,001.04 | $0.08 |
| 2025-10-08 | $43,642,625.78 | $14,142,327.19 | $0.07 |
| 2025-10-09 | $45,432,945.25 | $10,205,027.74 | $0.07 |
| 2025-10-10 | $43,852,542.93 | $11,098,557.52 | $0.07 |
| 2025-10-11 | $29,835,818.85 | $37,523,081.91 | $0.05 |
| 2025-10-12 | $31,397,466.23 | $22,292,968.95 | $0.05 |
| 2025-10-13 | $33,952,917.70 | $24,272,967.42 | $0.06 |
| 2025-10-14 | $37,609,887.93 | $33,568,603.68 | $0.06 |
| 2025-10-15 | $34,632,921.28 | $18,891,491.70 | $0.06 |
| 2025-10-16 | $33,456,995.30 | $17,950,693.23 | $0.05 |
| 2025-10-17 | $33,327,303.79 | $26,250,951.79 | $0.05 |
| 2025-10-18 | $31,624,806.72 | $23,706,258.46 | $0.05 |
| 2025-10-19 | $31,374,404.15 | $10,954,124.93 | $0.05 |
| 2025-10-20 | $32,031,192.31 | $10,737,950.27 | $0.05 |
| 2025-10-21 | $31,826,872.43 | $9,368,863.87 | $0.05 |
| 2025-10-22 | $29,843,132.50 | $12,500,667.27 | $0.05 |
| 2025-10-23 | $29,623,656.88 | $12,392,381.36 | $0.05 |
| 2025-10-24 | $30,892,188.75 | $7,279,642.28 | $0.05 |
| 2025-10-25 | $31,075,378.19 | $9,114,471.08 | $0.05 |
| 2025-10-26 | $30,924,111.31 | $6,359,743.70 | $0.05 |
| 2025-10-27 | $32,210,321.49 | $7,882,223.58 | $0.05 |
| 2025-10-28 | $31,259,219.42 | $11,736,042.07 | $0.05 |
| 2025-10-29 | $29,799,430.86 | $12,198,788.46 | $0.05 |
| 2025-10-30 | $29,836,867.74 | $13,269,759.72 | $0.05 |
| 2025-10-31 | $27,016,187.04 | $17,388,105.51 | $0.04 |
| 2025-11-01 | $27,679,296.10 | $9,152,182.53 | $0.04 |
| 2025-11-02 | $28,695,005.05 | $8,241,944.74 | $0.05 |
| 2025-11-03 | $28,218,786.72 | $9,063,851.61 | $0.05 |
| 2025-11-04 | $24,653,924.57 | $19,185,890.77 | $0.04 |
| 2025-11-05 | $25,770,860.58 | $27,315,393.79 | $0.04 |
| 2025-11-06 | $26,695,439.09 | $15,479,588.98 | $0.04 |
| 2025-11-07 | $25,281,845.63 | $14,981,863.25 | $0.04 |
| 2025-11-08 | $29,501,837.35 | $19,720,884.28 | $0.05 |
| 2025-11-09 | $29,160,466.55 | $13,951,354.42 | $0.05 |
| 2025-11-10 | $28,660,928.53 | $10,995,393.52 | $0.05 |
| 2025-11-11 | $28,918,484.49 | $11,921,238.36 | $0.05 |
| 2025-11-12 | $27,485,377.60 | $12,027,859.22 | $0.04 |
| 2025-11-13 | $26,026,793.79 | $13,537,304.05 | $0.04 |
| 2025-11-14 | $26,134,555.75 | $15,530,749.37 | $0.04 |
| 2025-11-15 | $23,992,610.82 | $20,399,235.80 | $0.04 |
| 2025-11-16 | $25,217,173.50 | $7,665,933.89 | $0.04 |
| 2025-11-17 | $24,221,110.84 | $10,589,525.78 | $0.04 |
| 2025-11-18 | $22,877,751.39 | $12,932,961.61 | $0.04 |
| 2025-11-19 | $23,093,955.36 | $12,650,272.62 | $0.04 |
| 2025-11-20 | $23,143,833.59 | $13,931,929.08 | $0.04 |
| 2025-11-21 | $27,502,651.37 | $38,761,200.11 | $0.04 |
| 2025-11-22 | $32,035,948.35 | $237,892,750.27 | $0.05 |
| 2025-11-23 | $24,958,392.79 | $37,219,774.90 | $0.04 |
| 2025-11-24 | $24,208,426.10 | $19,731,660.39 | $0.04 |
| 2025-11-25 | $26,169,268.80 | $37,374,725.44 | $0.04 |
| 2025-11-26 | $24,797,843.12 | $11,851,138.23 | $0.04 |
| 2025-11-27 | $24,530,768.92 | $9,440,850.44 | $0.04 |
| 2025-11-28 | $25,205,221.45 | $10,114,188.27 | $0.04 |
| 2025-11-29 | $24,069,201.54 | $7,917,357.53 | $0.04 |
| 2025-11-30 | $23,062,192.53 | $5,083,398.34 | $0.04 |
| 2025-12-01 | $22,290,397.35 | $4,989,400.29 | $0.03 |
| 2025-12-02 | $20,885,946.11 | $9,109,162.28 | $0.03 |
| 2025-12-03 | $21,436,229.72 | $6,671,484.03 | $0.03 |
| 2025-12-04 | $22,158,561.13 | $7,687,374.58 | $0.03 |
| 2025-12-05 | $22,383,831.92 | $8,636,872.14 | $0.03 |
| 2025-12-06 | $20,896,830.51 | $8,242,613.09 | $0.03 |
| 2025-12-07 | $22,224,607.71 | $11,652,275.07 | $0.03 |
| 2025-12-08 | $21,599,694.80 | $6,971,252.21 | $0.03 |
| 2025-12-09 | $21,593,369.85 | $5,608,225.88 | $0.03 |
| 2025-12-10 | $22,496,586.58 | $6,707,514.00 | $0.03 |
| 2025-12-11 | $21,814,633.73 | $5,372,189.63 | $0.03 |
| 2025-12-12 | $21,965,473.12 | $5,507,106.68 | $0.03 |
| 2025-12-13 | $21,349,284.40 | $4,734,856.80 | $0.03 |
| 2025-12-14 | $21,681,401.80 | $2,473,807.51 | $0.03 |
| 2025-12-15 | $20,239,134.57 | $4,034,008.44 | $0.03 |
| 2025-12-16 | $19,729,158.07 | $4,984,976.95 | $0.03 |
| 2025-12-17 | $19,075,946.86 | $4,564,704.07 | $0.03 |
| 2025-12-18 | $17,483,272.74 | $4,857,461.87 | $0.03 |
| 2025-12-19 | $16,523,679.44 | $4,998,810.50 | $0.03 |
| 2025-12-20 | $17,672,519.70 | $4,041,971.37 | $0.03 |
| 2025-12-21 | $18,454,613.42 | $2,932,589.47 | $0.03 |
| 2025-12-22 | $17,691,219.96 | $3,132,856.14 | $0.03 |
| 2025-12-23 | $17,821,536.18 | $3,377,370.73 | $0.03 |
| 2025-12-24 | $18,083,012.42 | $3,065,922.27 | $0.03 |
| 2025-12-25 | $18,893,321.35 | $3,400,364.64 | $0.03 |
| 2025-12-26 | $18,099,259.35 | $3,251,317.98 | $0.03 |
| 2025-12-27 | $18,896,826.15 | $3,687,888.80 | $0.03 |
| 2025-12-27 | $18,995,591.21 | $3,700,431.88 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
