HarryPotterObamaSonic10Inu (ETH) BITCOIN #573
$0.0788 0.97% (1d)
Market Overview
HarryPotterObamaSonic10Inu (ETH) current market price is $0.0788 with a 24 hour trading volume of $8,854.31K. The total available supply of HarryPotterObamaSonic10Inu (ETH) is 1.00B BITCOIN with a maximum supply of 1.00B BITCOIN. It has secured Rank 573 in the cryptocurrency market with a marketcap of $78.67M. The BITCOIN price is 1.97% up in the last one hour.
The high price of the HarryPotterObamaSonic10Inu (ETH) is $0.0844 and low price is $0.0767 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HarryPotterObamaSonic10Inu (ETH) Rank
573
HarryPotterObamaSonic10Inu (ETH) Price
$0.0788
Market Cap
$78.67M 0.91%
Fully Diluted Valuation
$78.67M
Trading Volume(24h)
$8,854.31K
Circulating Supply
1.00B BITCOIN
Total Supply
1.00B BITCOIN
Max Supply
1.00B BITCOIN
High(24h)
$0.0844
Low(24h)
$0.0767
All-time High
$0.373 78.93%
13 Oct 2024
All-time Low
$0.00066337 11762.9%
31 May 2023
Cryptocurrency HarryPotterObamaSonic10Inu (ETH) Calculator
Want to convert more cryptocurrencies?
HarryPotterObamaSonic10Inu (ETH) Price Chart
1h
1.97%
24h
0.97%
7d
31.73%
14d
19.04%
30d
16.52%
60d
4.43%
200d
55.72%
1y
24.72%
HarryPotterObamaSonic10Inu (ETH) Historical Data
Historical data of HarryPotterObamaSonic10Inu (ETH) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-01 | $122,084,081.97 | $2,333,534.22 | $0.12 |
| 2024-07-02 | $112,635,052.10 | $2,436,416.21 | $0.11 |
| 2024-07-03 | $106,316,191.37 | $1,383,266.28 | $0.11 |
| 2024-07-04 | $91,850,046.09 | $3,233,701.67 | $0.09 |
| 2024-07-05 | $92,359,746.60 | $2,452,023.07 | $0.09 |
| 2024-07-06 | $93,148,100.61 | $2,435,064.05 | $0.09 |
| 2024-07-07 | $104,020,019.15 | $1,986,087.58 | $0.10 |
| 2024-07-08 | $94,150,390.16 | $1,225,622.39 | $0.09 |
| 2024-07-09 | $106,206,315.00 | $2,051,831.40 | $0.11 |
| 2024-07-10 | $109,463,144.40 | $2,224,097.84 | $0.11 |
| 2024-07-11 | $111,367,820.43 | $1,690,080.15 | $0.11 |
| 2024-07-12 | $105,800,180.87 | $1,492,757.46 | $0.11 |
| 2024-07-13 | $107,466,754.92 | $1,329,781.69 | $0.11 |
| 2024-07-14 | $113,082,956.02 | $1,341,668.02 | $0.11 |
| 2024-07-15 | $122,040,349.48 | $1,848,568.05 | $0.12 |
| 2024-07-16 | $144,017,026.35 | $2,399,248.50 | $0.14 |
| 2024-07-17 | $148,194,886.24 | $3,169,113.62 | $0.15 |
| 2024-07-18 | $130,634,980.06 | $2,392,111.00 | $0.13 |
| 2024-07-19 | $129,980,313.08 | $1,931,669.47 | $0.13 |
| 2024-07-20 | $163,406,592.79 | $3,779,675.43 | $0.16 |
| 2024-07-21 | $185,720,998.67 | $5,181,873.55 | $0.19 |
| 2024-07-22 | $180,635,300.19 | $5,803,473.61 | $0.18 |
| 2024-07-23 | $174,757,807.36 | $2,645,711.53 | $0.17 |
| 2024-07-24 | $184,061,339.18 | $4,565,747.92 | $0.18 |
| 2024-07-25 | $165,455,099.71 | $2,847,288.83 | $0.17 |
| 2024-07-26 | $150,300,975.33 | $4,967,318.87 | $0.15 |
| 2024-07-27 | $166,885,118.80 | $2,134,838.25 | $0.17 |
| 2024-07-28 | $164,881,265.71 | $1,806,531.11 | $0.16 |
| 2024-07-29 | $151,479,738.32 | $1,152,537.74 | $0.15 |
| 2024-07-30 | $138,513,528.71 | $3,607,214.76 | $0.14 |
| 2024-07-31 | $133,639,859.12 | $2,641,051.77 | $0.13 |
| 2024-08-01 | $130,389,607.34 | $1,814,765.86 | $0.13 |
| 2024-08-02 | $129,307,593.28 | $3,154,661.18 | $0.13 |
| 2024-08-03 | $117,707,426.53 | $3,280,861.57 | $0.12 |
| 2024-08-04 | $100,752,499.80 | $3,000,502.58 | $0.10 |
| 2024-08-05 | $91,227,534.19 | $3,925,746.85 | $0.09 |
| 2024-08-06 | $106,010,104.47 | $4,622,812.43 | $0.11 |
| 2024-08-07 | $104,533,373.03 | $2,308,837.05 | $0.10 |
| 2024-08-08 | $96,209,436.78 | $2,155,824.78 | $0.10 |
| 2024-08-09 | $126,024,416.34 | $2,050,197.87 | $0.13 |
| 2024-08-10 | $120,551,386.93 | $1,278,948.04 | $0.12 |
| 2024-08-11 | $125,785,863.42 | $1,004,879.20 | $0.13 |
| 2024-08-12 | $111,423,869.12 | $1,255,574.46 | $0.11 |
| 2024-08-13 | $119,884,300.89 | $1,199,784.63 | $0.12 |
| 2024-08-14 | $110,583,776.70 | $1,412,467.10 | $0.11 |
| 2024-08-15 | $108,626,756.25 | $1,303,804.68 | $0.11 |
| 2024-08-16 | $99,862,540.94 | $2,224,549.87 | $0.10 |
| 2024-08-17 | $102,292,613.31 | $1,073,479.94 | $0.10 |
| 2024-08-18 | $96,281,611.21 | $1,301,952.77 | $0.10 |
| 2024-08-19 | $94,675,584.50 | $1,017,448.97 | $0.09 |
| 2024-08-20 | $90,779,375.83 | $1,712,143.19 | $0.09 |
| 2024-08-21 | $90,090,872.26 | $1,288,310.31 | $0.09 |
| 2024-08-22 | $94,279,972.73 | $1,346,618.72 | $0.09 |
| 2024-08-23 | $91,935,511.44 | $1,430,783.44 | $0.09 |
| 2024-08-24 | $114,150,822.74 | $1,969,085.40 | $0.11 |
| 2024-08-25 | $119,051,075.21 | $2,340,825.13 | $0.12 |
| 2024-08-26 | $117,922,180.95 | $1,341,146.15 | $0.12 |
| 2024-08-27 | $106,822,769.51 | $1,004,470.18 | $0.11 |
| 2024-08-28 | $90,524,562.42 | $1,665,847.83 | $0.09 |
| 2024-08-29 | $93,947,031.76 | $1,746,753.22 | $0.09 |
| 2024-08-30 | $94,551,571.75 | $1,474,053.86 | $0.09 |
| 2024-08-31 | $90,622,124.76 | $1,404,405.53 | $0.09 |
| 2024-09-01 | $90,410,928.71 | $658,249.23 | $0.09 |
| 2024-09-02 | $85,000,192.26 | $1,172,087.25 | $0.09 |
| 2024-09-03 | $88,413,580.42 | $1,251,618.50 | $0.09 |
| 2024-09-04 | $82,314,855.69 | $1,028,236.27 | $0.08 |
| 2024-09-05 | $82,817,829.75 | $1,076,443.57 | $0.08 |
| 2024-09-06 | $80,133,877.90 | $760,539.08 | $0.08 |
| 2024-09-07 | $72,649,293.18 | $1,371,677.77 | $0.07 |
| 2024-09-08 | $74,480,950.82 | $1,039,174.25 | $0.07 |
| 2024-09-09 | $72,379,446.84 | $976,825.01 | $0.07 |
| 2024-09-10 | $78,468,694.74 | $1,847,099.20 | $0.08 |
| 2024-09-11 | $84,243,373.64 | $1,300,170.00 | $0.08 |
| 2024-09-12 | $80,587,931.91 | $828,477.53 | $0.08 |
| 2024-09-13 | $80,656,312.33 | $1,312,533.51 | $0.08 |
| 2024-09-14 | $87,850,954.41 | $1,154,514.51 | $0.09 |
| 2024-09-15 | $85,799,573.25 | $884,996.96 | $0.09 |
| 2024-09-16 | $84,482,319.04 | $1,084,517.21 | $0.08 |
| 2024-09-17 | $76,971,130.51 | $1,734,119.43 | $0.08 |
| 2024-09-18 | $83,121,173.56 | $2,016,014.94 | $0.08 |
| 2024-09-19 | $84,048,229.20 | $1,446,028.06 | $0.08 |
| 2024-09-20 | $100,830,158.29 | $2,688,033.65 | $0.10 |
| 2024-09-21 | $93,219,757.21 | $1,919,032.52 | $0.09 |
| 2024-09-22 | $99,053,581.64 | $1,132,339.59 | $0.10 |
| 2024-09-23 | $94,811,731.36 | $995,347.63 | $0.09 |
| 2024-09-24 | $94,938,952.20 | $1,611,908.26 | $0.09 |
| 2024-09-25 | $97,170,677.45 | $1,229,598.63 | $0.10 |
| 2024-09-26 | $93,671,268.87 | $1,148,650.84 | $0.09 |
| 2024-09-27 | $119,008,709.23 | $4,341,833.94 | $0.12 |
| 2024-09-28 | $124,695,354.61 | $2,542,452.67 | $0.12 |
| 2024-09-29 | $121,834,286.12 | $2,524,682.53 | $0.12 |
| 2024-09-30 | $145,184,312.44 | $4,620,140.60 | $0.15 |
| 2024-10-01 | $133,163,140.95 | $3,299,798.40 | $0.13 |
| 2024-10-02 | $125,855,753.29 | $5,979,181.24 | $0.13 |
| 2024-10-03 | $121,581,540.66 | $2,877,204.29 | $0.12 |
| 2024-10-04 | $124,393,727.52 | $4,349,834.99 | $0.12 |
| 2024-10-05 | $166,261,069.98 | $6,794,668.75 | $0.17 |
| 2024-10-06 | $157,974,095.77 | $8,068,971.14 | $0.16 |
| 2024-10-07 | $167,840,480.79 | $4,950,302.57 | $0.17 |
| 2024-10-08 | $169,663,937.88 | $26,064,488.29 | $0.17 |
| 2024-10-09 | $271,649,266.51 | $41,421,517.49 | $0.27 |
| 2024-10-10 | $230,392,783.37 | $32,056,411.49 | $0.23 |
| 2024-10-11 | $218,879,918.84 | $14,011,641.20 | $0.22 |
| 2024-10-12 | $230,278,944.39 | $13,234,820.91 | $0.23 |
| 2024-10-13 | $315,662,900.91 | $23,014,655.40 | $0.32 |
| 2024-10-14 | $333,727,861.20 | $22,164,376.72 | $0.33 |
| 2024-10-15 | $309,742,497.16 | $17,520,441.56 | $0.31 |
| 2024-10-16 | $284,230,913.21 | $12,937,081.60 | $0.29 |
| 2024-10-17 | $250,622,203.47 | $10,049,537.36 | $0.25 |
| 2024-10-18 | $282,809,048.51 | $14,090,888.54 | $0.28 |
| 2024-10-19 | $336,041,038.13 | $10,631,911.20 | $0.34 |
| 2024-10-20 | $305,972,249.00 | $7,326,504.41 | $0.31 |
| 2024-10-21 | $352,989,730.23 | $7,517,953.47 | $0.35 |
| 2024-10-22 | $291,908,121.90 | $15,185,964.02 | $0.29 |
| 2024-10-23 | $288,006,571.77 | $7,461,757.35 | $0.29 |
| 2024-10-24 | $265,327,327.65 | $9,797,384.92 | $0.27 |
| 2024-10-25 | $275,719,262.04 | $8,248,764.26 | $0.28 |
| 2024-10-26 | $233,749,992.59 | $9,147,087.74 | $0.24 |
| 2024-10-27 | $234,511,361.22 | $5,917,766.75 | $0.23 |
| 2024-10-28 | $248,681,287.43 | $3,557,132.66 | $0.25 |
| 2024-10-29 | $303,051,585.26 | $7,514,821.72 | $0.30 |
| 2024-10-30 | $315,865,279.67 | $7,918,231.02 | $0.32 |
| 2024-10-31 | $279,773,600.09 | $7,663,783.13 | $0.28 |
| 2024-11-01 | $223,961,089.29 | $28,712,009.77 | $0.22 |
| 2024-11-02 | $202,110,489.76 | $14,618,375.63 | $0.20 |
| 2024-11-03 | $198,143,974.10 | $8,922,635.53 | $0.20 |
| 2024-11-04 | $205,664,982.76 | $7,736,828.33 | $0.20 |
| 2024-11-05 | $188,264,953.56 | $5,902,682.25 | $0.19 |
| 2024-11-06 | $202,760,705.71 | $5,138,418.92 | $0.20 |
| 2024-11-07 | $263,733,799.30 | $12,082,575.95 | $0.26 |
| 2024-11-08 | $255,357,751.10 | $7,215,409.71 | $0.26 |
| 2024-11-09 | $250,837,315.26 | $7,394,507.24 | $0.25 |
| 2024-11-10 | $273,237,035.77 | $6,738,755.97 | $0.27 |
| 2024-11-11 | $290,416,719.46 | $12,896,941.72 | $0.29 |
| 2024-11-12 | $269,717,830.57 | $8,083,657.30 | $0.27 |
| 2024-11-13 | $223,614,883.92 | $12,975,564.85 | $0.22 |
| 2024-11-14 | $243,238,044.36 | $20,904,532.89 | $0.24 |
| 2024-11-15 | $234,619,256.78 | $11,754,432.87 | $0.24 |
| 2024-11-16 | $225,694,083.35 | $6,902,724.47 | $0.23 |
| 2024-11-17 | $273,872,367.52 | $11,512,627.03 | $0.28 |
| 2024-11-18 | $252,632,529.38 | $8,054,548.14 | $0.25 |
| 2024-11-19 | $224,283,318.80 | $9,439,532.54 | $0.22 |
| 2024-11-20 | $211,697,375.27 | $7,867,438.09 | $0.21 |
| 2024-11-21 | $194,355,880.82 | $6,710,673.61 | $0.19 |
| 2024-11-22 | $239,162,138.60 | $8,863,173.29 | $0.24 |
| 2024-11-23 | $233,861,223.32 | $7,174,425.28 | $0.23 |
| 2024-11-24 | $263,837,177.69 | $8,593,473.00 | $0.26 |
| 2024-11-25 | $242,814,371.14 | $7,334,878.71 | $0.24 |
| 2024-11-26 | $220,072,477.25 | $4,978,424.01 | $0.22 |
| 2024-11-27 | $222,052,575.31 | $6,438,024.63 | $0.22 |
| 2024-11-28 | $287,816,673.60 | $12,777,270.44 | $0.29 |
| 2024-11-29 | $296,796,644.25 | $7,681,354.84 | $0.30 |
| 2024-11-30 | $296,775,654.89 | $17,833,553.68 | $0.30 |
| 2024-12-01 | $275,929,441.57 | $6,942,318.41 | $0.28 |
| 2024-12-02 | $249,511,437.99 | $8,903,454.42 | $0.25 |
| 2024-12-03 | $233,775,899.21 | $9,881,811.13 | $0.23 |
| 2024-12-04 | $230,390,111.71 | $12,145,969.55 | $0.23 |
| 2024-12-05 | $269,390,060.40 | $13,193,298.74 | $0.27 |
| 2024-12-06 | $256,728,052.94 | $12,800,739.98 | $0.26 |
| 2024-12-07 | $295,042,335.78 | $9,202,523.18 | $0.30 |
| 2024-12-08 | $309,120,919.96 | $8,296,200.19 | $0.31 |
| 2024-12-09 | $288,941,065.29 | $5,766,214.51 | $0.29 |
| 2024-12-10 | $243,992,718.39 | $12,206,312.92 | $0.24 |
| 2024-12-11 | $246,784,913.78 | $12,139,401.54 | $0.25 |
| 2024-12-12 | $273,051,272.43 | $7,473,700.19 | $0.27 |
| 2024-12-13 | $254,780,683.42 | $8,793,366.64 | $0.25 |
| 2024-12-14 | $253,509,206.40 | $4,319,045.81 | $0.25 |
| 2024-12-15 | $232,119,545.05 | $4,388,799.89 | $0.23 |
| 2024-12-16 | $259,154,293.31 | $4,404,870.09 | $0.26 |
| 2024-12-17 | $267,140,966.62 | $7,820,138.75 | $0.26 |
| 2024-12-18 | $241,401,692.65 | $5,366,471.43 | $0.24 |
| 2024-12-19 | $205,582,797.19 | $8,646,236.05 | $0.21 |
| 2024-12-20 | $205,131,824.77 | $7,040,074.56 | $0.20 |
| 2024-12-21 | $188,821,065.25 | $9,690,856.01 | $0.19 |
| 2024-12-22 | $177,704,268.67 | $5,144,685.40 | $0.18 |
| 2024-12-23 | $169,726,241.12 | $3,496,314.72 | $0.17 |
| 2024-12-24 | $182,410,003.53 | $4,164,103.20 | $0.18 |
| 2024-12-25 | $190,064,268.32 | $4,494,839.18 | $0.19 |
| 2024-12-26 | $194,646,063.07 | $3,887,221.83 | $0.19 |
| 2024-12-27 | $192,643,613.77 | $4,419,805.18 | $0.19 |
| 2024-12-28 | $184,280,249.59 | $3,877,832.94 | $0.18 |
| 2024-12-29 | $187,112,479.44 | $3,239,982.54 | $0.19 |
| 2024-12-30 | $172,591,734.04 | $3,388,141.48 | $0.17 |
| 2024-12-31 | $165,383,894.64 | $4,306,102.11 | $0.17 |
| 2025-01-01 | $159,721,306.81 | $4,942,540.13 | $0.16 |
| 2025-01-02 | $163,746,632.05 | $3,605,115.48 | $0.16 |
| 2025-01-03 | $193,493,216.94 | $5,308,186.80 | $0.19 |
| 2025-01-04 | $224,995,081.77 | $7,131,862.33 | $0.23 |
| 2025-01-05 | $214,352,392.51 | $5,062,159.01 | $0.22 |
| 2025-01-06 | $213,149,269.10 | $3,756,375.74 | $0.21 |
| 2025-01-07 | $219,380,453.92 | $5,597,796.20 | $0.22 |
| 2025-01-08 | $196,354,972.05 | $5,868,416.36 | $0.20 |
| 2025-01-09 | $188,052,187.55 | $6,705,943.63 | $0.19 |
| 2025-01-10 | $169,746,716.39 | $5,510,169.82 | $0.17 |
| 2025-01-11 | $175,139,414.40 | $5,647,138.36 | $0.18 |
| 2025-01-12 | $174,220,968.31 | $3,376,885.62 | $0.17 |
| 2025-01-13 | $170,833,177.84 | $2,540,935.76 | $0.17 |
| 2025-01-14 | $163,891,223.59 | $7,790,235.04 | $0.16 |
| 2025-01-15 | $178,106,462.50 | $5,679,558.30 | $0.18 |
| 2025-01-16 | $209,940,293.06 | $7,260,471.19 | $0.21 |
| 2025-01-17 | $194,618,027.72 | $10,811,265.46 | $0.19 |
| 2025-01-18 | $218,828,352.76 | $9,827,238.47 | $0.22 |
| 2025-01-19 | $181,076,860.40 | $11,918,681.02 | $0.18 |
| 2025-01-20 | $167,290,095.74 | $13,422,435.11 | $0.17 |
| 2025-01-21 | $161,066,188.12 | $13,791,306.18 | $0.16 |
| 2025-01-22 | $176,128,309.93 | $9,306,241.68 | $0.18 |
| 2025-01-23 | $160,562,329.47 | $6,903,619.61 | $0.16 |
| 2025-01-24 | $159,403,992.19 | $9,139,249.31 | $0.16 |
| 2025-01-25 | $151,447,485.22 | $5,892,041.17 | $0.15 |
| 2025-01-26 | $159,918,410.09 | $5,691,765.66 | $0.16 |
| 2025-01-27 | $163,138,523.06 | $5,975,509.69 | $0.16 |
| 2025-01-28 | $140,164,171.43 | $10,451,534.27 | $0.14 |
| 2025-01-29 | $122,896,110.93 | $6,581,149.68 | $0.12 |
| 2025-01-30 | $128,897,828.62 | $5,962,120.15 | $0.13 |
| 2025-01-31 | $143,315,084.52 | $6,068,343.55 | $0.14 |
| 2025-02-01 | $137,001,429.70 | $4,724,202.21 | $0.14 |
| 2025-02-02 | $110,520,725.51 | $6,603,858.65 | $0.11 |
| 2025-02-03 | $112,696,860.07 | $10,427,065.83 | $0.11 |
| 2025-02-04 | $112,996,402.60 | $15,463,973.76 | $0.11 |
| 2025-02-05 | $101,944,905.46 | $7,034,081.26 | $0.10 |
| 2025-02-06 | $92,719,169.77 | $4,568,680.55 | $0.09 |
| 2025-02-07 | $87,922,130.77 | $4,470,313.96 | $0.09 |
| 2025-02-08 | $82,007,165.59 | $3,980,662.48 | $0.08 |
| 2025-02-09 | $87,569,184.98 | $4,191,039.36 | $0.09 |
| 2025-02-10 | $82,898,829.73 | $3,534,011.30 | $0.08 |
| 2025-02-11 | $82,341,665.90 | $2,792,177.24 | $0.08 |
| 2025-02-12 | $84,718,958.63 | $4,004,888.52 | $0.08 |
| 2025-02-13 | $89,185,112.18 | $4,029,281.39 | $0.09 |
| 2025-02-14 | $97,282,921.29 | $4,117,295.56 | $0.10 |
| 2025-02-15 | $106,287,331.89 | $4,575,450.96 | $0.11 |
| 2025-02-16 | $104,226,631.20 | $2,853,587.52 | $0.10 |
| 2025-02-17 | $104,998,733.25 | $2,766,310.86 | $0.10 |
| 2025-02-18 | $110,900,014.19 | $4,049,244.13 | $0.11 |
| 2025-02-19 | $92,757,193.73 | $4,143,401.95 | $0.09 |
| 2025-02-20 | $95,481,139.52 | $3,113,889.46 | $0.10 |
| 2025-02-21 | $93,840,351.42 | $3,783,858.22 | $0.09 |
| 2025-02-22 | $90,020,057.54 | $4,464,952.52 | $0.09 |
| 2025-02-23 | $91,847,657.56 | $2,732,571.64 | $0.09 |
| 2025-02-24 | $91,208,292.92 | $2,691,931.43 | $0.09 |
| 2025-02-25 | $76,444,733.98 | $3,769,490.57 | $0.08 |
| 2025-02-26 | $81,275,842.05 | $7,811,142.79 | $0.08 |
| 2025-02-27 | $77,694,303.93 | $5,208,709.98 | $0.08 |
| 2025-02-28 | $76,596,067.11 | $3,866,614.40 | $0.08 |
| 2025-03-01 | $76,578,622.25 | $6,599,504.48 | $0.08 |
| 2025-03-02 | $78,759,969.25 | $3,222,740.95 | $0.08 |
| 2025-03-03 | $92,729,489.79 | $6,200,939.32 | $0.09 |
| 2025-03-04 | $76,469,131.84 | $5,064,658.36 | $0.08 |
| 2025-03-05 | $71,824,269.05 | $5,470,644.19 | $0.07 |
| 2025-03-06 | $77,868,874.57 | $3,730,315.51 | $0.08 |
| 2025-03-07 | $77,207,507.82 | $3,044,396.56 | $0.08 |
| 2025-03-08 | $76,871,375.37 | $4,283,328.02 | $0.08 |
| 2025-03-09 | $79,245,841.52 | $2,322,320.95 | $0.08 |
| 2025-03-10 | $65,036,009.59 | $2,526,001.52 | $0.07 |
| 2025-03-11 | $54,211,012.88 | $4,989,772.37 | $0.05 |
| 2025-03-12 | $53,102,685.20 | $5,371,870.02 | $0.05 |
| 2025-03-13 | $54,268,719.40 | $3,643,750.73 | $0.05 |
| 2025-03-14 | $54,406,095.52 | $2,925,861.09 | $0.05 |
| 2025-03-15 | $58,941,690.86 | $2,834,275.71 | $0.06 |
| 2025-03-16 | $60,572,899.36 | $1,969,555.75 | $0.06 |
| 2025-03-17 | $55,562,631.54 | $2,331,229.48 | $0.06 |
| 2025-03-18 | $55,681,679.34 | $3,024,316.17 | $0.06 |
| 2025-03-19 | $52,928,337.07 | $2,709,336.87 | $0.05 |
| 2025-03-20 | $58,092,312.67 | $3,429,966.51 | $0.06 |
| 2025-03-21 | $53,265,583.31 | $2,855,496.38 | $0.05 |
| 2025-03-22 | $53,913,359.59 | $2,328,591.72 | $0.05 |
| 2025-03-23 | $55,526,446.72 | $2,036,370.87 | $0.06 |
| 2025-03-24 | $56,770,603.54 | $2,119,013.14 | $0.06 |
| 2025-03-25 | $60,938,282.60 | $3,363,516.77 | $0.06 |
| 2025-03-26 | $61,207,688.92 | $3,003,912.83 | $0.06 |
| 2025-03-27 | $58,561,629.87 | $2,640,462.13 | $0.06 |
| 2025-03-28 | $58,677,775.04 | $2,992,557.59 | $0.06 |
| 2025-03-29 | $54,115,334.96 | $3,056,758.98 | $0.05 |
| 2025-03-30 | $44,181,392.07 | $4,748,786.33 | $0.04 |
| 2025-03-31 | $43,582,005.70 | $2,317,467.59 | $0.04 |
| 2025-04-01 | $42,669,420.70 | $2,757,703.19 | $0.04 |
| 2025-04-02 | $46,185,704.29 | $2,822,029.30 | $0.05 |
| 2025-04-03 | $41,144,215.42 | $2,939,380.98 | $0.04 |
| 2025-04-04 | $41,839,303.92 | $3,044,592.15 | $0.04 |
| 2025-04-05 | $46,176,478.82 | $3,462,833.15 | $0.05 |
| 2025-04-06 | $45,556,476.91 | $1,942,257.61 | $0.05 |
| 2025-04-07 | $40,134,766.33 | $2,912,846.05 | $0.04 |
| 2025-04-08 | $37,911,482.60 | $5,788,748.29 | $0.04 |
| 2025-04-09 | $34,745,392.23 | $2,658,709.54 | $0.03 |
| 2025-04-10 | $40,198,059.54 | $7,312,148.01 | $0.04 |
| 2025-04-11 | $37,882,319.31 | $4,216,253.61 | $0.04 |
| 2025-04-12 | $44,888,578.80 | $4,731,130.66 | $0.04 |
| 2025-04-13 | $53,085,179.16 | $3,761,193.26 | $0.05 |
| 2025-04-14 | $46,948,980.03 | $3,367,669.37 | $0.05 |
| 2025-04-15 | $47,167,097.19 | $3,101,225.36 | $0.05 |
| 2025-04-16 | $43,672,886.27 | $2,575,526.07 | $0.04 |
| 2025-04-17 | $42,801,457.85 | $2,813,143.84 | $0.04 |
| 2025-04-18 | $45,353,576.65 | $2,913,310.54 | $0.05 |
| 2025-04-19 | $45,523,229.50 | $2,076,663.33 | $0.05 |
| 2025-04-20 | $46,632,190.72 | $3,530,208.36 | $0.05 |
| 2025-04-21 | $46,879,522.44 | $3,270,202.40 | $0.05 |
| 2025-04-22 | $52,789,894.48 | $5,841,375.71 | $0.05 |
| 2025-04-23 | $64,399,574.29 | $6,544,848.40 | $0.06 |
| 2025-04-24 | $63,323,771.05 | $4,343,145.44 | $0.06 |
| 2025-04-25 | $61,220,981.46 | $4,367,500.20 | $0.06 |
| 2025-04-26 | $61,381,464.25 | $4,620,807.45 | $0.06 |
| 2025-04-27 | $62,640,101.03 | $3,296,950.23 | $0.06 |
| 2025-04-28 | $61,352,501.99 | $3,321,344.61 | $0.06 |
| 2025-04-29 | $62,376,252.16 | $3,656,097.91 | $0.06 |
| 2025-04-30 | $62,064,661.85 | $2,749,891.61 | $0.06 |
| 2025-05-01 | $63,312,718.09 | $3,701,242.27 | $0.06 |
| 2025-05-02 | $65,541,923.61 | $3,563,789.75 | $0.07 |
| 2025-05-03 | $63,875,882.16 | $3,058,714.68 | $0.06 |
| 2025-05-04 | $61,313,230.55 | $2,449,362.05 | $0.06 |
| 2025-05-05 | $57,363,103.36 | $2,535,195.95 | $0.06 |
| 2025-05-06 | $56,147,473.06 | $2,793,521.65 | $0.06 |
| 2025-05-07 | $53,100,926.89 | $2,912,050.71 | $0.05 |
| 2025-05-08 | $53,407,525.35 | $2,864,783.34 | $0.05 |
| 2025-05-09 | $75,420,239.79 | $6,974,333.97 | $0.08 |
| 2025-05-10 | $76,825,535.55 | $5,355,692.21 | $0.08 |
| 2025-05-11 | $93,359,819.59 | $4,705,540.44 | $0.09 |
| 2025-05-12 | $87,651,559.68 | $4,259,583.23 | $0.09 |
| 2025-05-13 | $84,256,669.14 | $6,192,680.27 | $0.08 |
| 2025-05-14 | $90,659,003.48 | $4,934,005.49 | $0.09 |
| 2025-05-15 | $84,614,315.57 | $3,503,973.44 | $0.08 |
| 2025-05-16 | $79,253,661.49 | $3,911,774.77 | $0.08 |
| 2025-05-17 | $77,424,816.72 | $3,216,628.71 | $0.08 |
| 2025-05-18 | $74,728,026.08 | $3,341,164.45 | $0.07 |
| 2025-05-19 | $75,163,559.30 | $3,903,561.03 | $0.08 |
| 2025-05-20 | $75,209,740.12 | $4,182,711.27 | $0.08 |
| 2025-05-21 | $74,282,834.04 | $3,366,318.94 | $0.07 |
| 2025-05-22 | $76,540,144.52 | $14,887,566.82 | $0.08 |
| 2025-05-23 | $81,166,684.40 | $13,293,938.52 | $0.08 |
| 2025-05-24 | $74,678,005.91 | $12,444,648.89 | $0.07 |
| 2025-05-25 | $74,619,185.58 | $7,903,771.96 | $0.07 |
| 2025-05-26 | $72,642,332.18 | $8,353,872.28 | $0.07 |
| 2025-05-27 | $74,012,292.22 | $8,349,439.75 | $0.07 |
| 2025-05-28 | $75,517,654.14 | $9,652,557.11 | $0.08 |
| 2025-05-29 | $72,083,491.30 | $8,618,048.36 | $0.07 |
| 2025-05-30 | $83,485,049.60 | $11,546,661.80 | $0.08 |
| 2025-05-31 | $68,738,803.29 | $11,850,468.63 | $0.07 |
| 2025-06-01 | $69,436,171.91 | $7,490,035.14 | $0.07 |
| 2025-06-02 | $68,731,092.18 | $6,901,348.31 | $0.07 |
| 2025-06-03 | $73,777,630.37 | $8,514,834.58 | $0.07 |
| 2025-06-04 | $74,329,028.45 | $19,943,522.14 | $0.07 |
| 2025-06-05 | $72,073,058.13 | $22,021,238.53 | $0.07 |
| 2025-06-06 | $63,788,486.34 | $24,383,563.53 | $0.06 |
| 2025-06-07 | $66,305,960.54 | $23,466,822.06 | $0.07 |
| 2025-06-08 | $68,051,025.49 | $15,240,498.89 | $0.07 |
| 2025-06-09 | $68,288,691.81 | $14,825,308.34 | $0.07 |
| 2025-06-10 | $77,226,670.73 | $23,900,196.33 | $0.08 |
| 2025-06-11 | $90,210,921.08 | $18,105,891.13 | $0.09 |
| 2025-06-12 | $93,869,510.81 | $17,555,404.36 | $0.09 |
| 2025-06-13 | $87,838,468.59 | $11,838,378.88 | $0.09 |
| 2025-06-14 | $81,750,650.17 | $11,977,112.11 | $0.08 |
| 2025-06-15 | $74,788,859.76 | $5,693,821.92 | $0.07 |
| 2025-06-16 | $77,107,810.88 | $4,677,385.37 | $0.08 |
| 2025-06-17 | $71,842,857.12 | $7,789,282.46 | $0.07 |
| 2025-06-18 | $67,882,022.44 | $7,401,103.41 | $0.07 |
| 2025-06-19 | $67,333,518.96 | $6,620,379.79 | $0.07 |
| 2025-06-20 | $66,210,297.63 | $4,649,610.12 | $0.07 |
| 2025-06-21 | $59,898,091.01 | $7,018,081.38 | $0.06 |
| 2025-06-22 | $55,448,341.64 | $5,771,254.22 | $0.06 |
| 2025-06-23 | $56,518,059.48 | $10,661,902.25 | $0.06 |
| 2025-06-24 | $63,470,207.72 | $9,841,114.27 | $0.06 |
| 2025-06-25 | $63,305,414.78 | $6,222,645.10 | $0.06 |
| 2025-06-26 | $66,950,079.65 | $7,611,555.12 | $0.07 |
| 2025-06-27 | $63,859,741.64 | $5,332,377.28 | $0.06 |
| 2025-06-28 | $66,176,733.63 | $5,943,538.04 | $0.07 |
| 2025-06-29 | $61,827,651.23 | $4,084,434.51 | $0.06 |
| 2025-06-30 | $63,325,774.66 | $4,836,203.21 | $0.06 |
| 2025-06-30 | $62,832,517.42 | $4,515,779.97 | $0.06 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
