Goatseus Maximus GOAT #386
$0.132 2.7% (1d)
Market Overview
Goatseus Maximus current market price is $0.132 with a 24 hour trading volume of $62.84M. The total available supply of Goatseus Maximus is 1.00B GOAT with a maximum supply of 1.00B GOAT. It has secured Rank 386 in the cryptocurrency market with a marketcap of $132.32M. The GOAT price is 1.19% up in the last one hour.
The high price of the Goatseus Maximus is $0.149 and low price is $0.129 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Goatseus Maximus Rank
386
Goatseus Maximus Price
$0.132
Market Cap
$132.32M 2.86%
Fully Diluted Valuation
$132.32M
Trading Volume(24h)
$62.84M
Circulating Supply
1.00B GOAT
Total Supply
1.00B GOAT
Max Supply
1.00B GOAT
High(24h)
$0.149
Low(24h)
$0.129
All-time High
$1.35 90.17%
17 Nov 2024
All-time Low
$0.0362 266.66%
07 Apr 2025
Cryptocurrency Goatseus Maximus Calculator
Want to convert more cryptocurrencies?
Goatseus Maximus Price Chart
1h
1.19%
24h
2.7%
7d
31.01%
14d
43.41%
30d
8.92%
60d
28.18%
200d
75.94%
1y
0%
Goatseus Maximus Historical Data
Historical data of Goatseus Maximus past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-13 | $0.00 | $95,467,859.00 | $0.06 |
| 2024-10-14 | $0.00 | $95,467,859.00 | $0.06 |
| 2024-10-15 | $159,169,365.07 | $97,316,030.02 | $0.16 |
| 2024-10-16 | $193,759,876.11 | $87,898,819.09 | $0.20 |
| 2024-10-17 | $315,747,696.50 | $198,753,510.95 | $0.32 |
| 2024-10-18 | $304,836,688.90 | $163,320,427.75 | $0.30 |
| 2024-10-19 | $416,293,396.27 | $150,012,403.23 | $0.42 |
| 2024-10-20 | $409,079,069.97 | $173,823,851.18 | $0.41 |
| 2024-10-21 | $231,486,722.60 | $300,597,160.83 | $0.23 |
| 2024-10-22 | $461,113,477.33 | $384,690,607.00 | $0.46 |
| 2024-10-23 | $459,092,168.74 | $197,599,769.95 | $0.46 |
| 2024-10-24 | $649,335,198.78 | $388,264,344.55 | $0.65 |
| 2024-10-25 | $660,414,221.64 | $501,195,194.26 | $0.66 |
| 2024-10-26 | $693,135,926.26 | $445,373,341.54 | $0.70 |
| 2024-10-27 | $715,155,369.50 | $327,308,054.00 | $0.72 |
| 2024-10-28 | $594,495,155.61 | $294,321,421.09 | $0.59 |
| 2024-10-29 | $610,399,185.78 | $316,487,763.55 | $0.61 |
| 2024-10-30 | $665,488,981.41 | $288,085,348.28 | $0.67 |
| 2024-10-31 | $579,911,285.99 | $238,993,993.68 | $0.58 |
| 2024-11-01 | $533,978,798.06 | $201,199,662.27 | $0.53 |
| 2024-11-02 | $542,393,021.25 | $174,552,099.71 | $0.54 |
| 2024-11-03 | $438,465,084.72 | $179,593,301.77 | $0.44 |
| 2024-11-04 | $531,996,587.88 | $221,636,431.11 | $0.53 |
| 2024-11-05 | $480,949,884.41 | $154,254,883.67 | $0.48 |
| 2024-11-06 | $597,436,777.78 | $179,269,077.26 | $0.60 |
| 2024-11-07 | $791,534,047.28 | $312,023,141.27 | $0.79 |
| 2024-11-08 | $860,202,048.96 | $239,076,936.02 | $0.86 |
| 2024-11-09 | $750,127,026.49 | $203,104,638.00 | $0.75 |
| 2024-11-10 | $768,944,963.49 | $167,114,990.19 | $0.77 |
| 2024-11-11 | $942,870,707.54 | $334,257,882.44 | $0.94 |
| 2024-11-12 | $813,701,293.81 | $294,198,518.41 | $0.81 |
| 2024-11-13 | $907,205,024.51 | $324,091,636.45 | $0.91 |
| 2024-11-14 | $828,019,523.13 | $356,683,649.46 | $0.82 |
| 2024-11-15 | $861,249,413.15 | $602,536,135.97 | $0.87 |
| 2024-11-16 | $1,212,813,836.55 | $749,379,785.10 | $1.21 |
| 2024-11-17 | $1,213,693,981.12 | $466,750,124.20 | $1.21 |
| 2024-11-18 | $1,206,143,795.72 | $405,671,024.99 | $1.21 |
| 2024-11-19 | $1,039,564,381.69 | $398,165,078.26 | $1.04 |
| 2024-11-20 | $1,096,828,950.18 | $375,946,494.57 | $1.10 |
| 2024-11-21 | $914,201,606.10 | $399,809,143.62 | $0.91 |
| 2024-11-22 | $1,003,343,131.79 | $498,917,928.35 | $1.00 |
| 2024-11-23 | $895,143,005.57 | $352,854,007.57 | $0.89 |
| 2024-11-24 | $805,847,150.45 | $393,479,214.37 | $0.81 |
| 2024-11-25 | $847,454,754.79 | $341,883,696.87 | $0.84 |
| 2024-11-26 | $735,134,821.69 | $342,634,942.22 | $0.74 |
| 2024-11-27 | $829,470,346.62 | $357,002,594.32 | $0.83 |
| 2024-11-28 | $897,947,001.73 | $393,875,328.92 | $0.90 |
| 2024-11-29 | $808,965,251.39 | $222,140,170.86 | $0.81 |
| 2024-11-30 | $884,010,273.58 | $305,418,656.14 | $0.89 |
| 2024-12-01 | $825,924,374.61 | $175,771,981.37 | $0.83 |
| 2024-12-02 | $761,724,520.50 | $262,276,889.52 | $0.76 |
| 2024-12-03 | $722,573,260.79 | $305,163,198.33 | $0.72 |
| 2024-12-04 | $748,712,604.94 | $282,587,856.37 | $0.75 |
| 2024-12-05 | $738,346,989.59 | $319,639,416.59 | $0.74 |
| 2024-12-06 | $819,688,615.73 | $315,471,592.29 | $0.82 |
| 2024-12-07 | $759,740,826.81 | $237,151,024.21 | $0.76 |
| 2024-12-08 | $784,741,055.79 | $246,083,575.16 | $0.78 |
| 2024-12-09 | $740,305,131.05 | $187,036,562.10 | $0.74 |
| 2024-12-10 | $602,511,805.15 | $261,605,616.90 | $0.60 |
| 2024-12-11 | $552,381,730.23 | $350,035,254.71 | $0.55 |
| 2024-12-12 | $679,904,615.09 | $405,156,174.70 | $0.68 |
| 2024-12-13 | $717,030,644.92 | $661,629,675.51 | $0.72 |
| 2024-12-14 | $867,352,327.56 | $504,152,209.46 | $0.87 |
| 2024-12-15 | $813,599,777.94 | $502,958,424.03 | $0.81 |
| 2024-12-16 | $790,489,452.21 | $308,893,448.05 | $0.78 |
| 2024-12-17 | $681,607,811.77 | $436,313,064.92 | $0.68 |
| 2024-12-18 | $641,937,502.41 | $441,037,960.86 | $0.64 |
| 2024-12-19 | $574,912,641.37 | $319,666,221.34 | $0.57 |
| 2024-12-20 | $484,872,189.63 | $333,693,984.39 | $0.48 |
| 2024-12-21 | $479,941,040.93 | $376,924,970.34 | $0.48 |
| 2024-12-22 | $482,691,101.71 | $288,348,333.44 | $0.48 |
| 2024-12-23 | $489,664,508.86 | $235,676,133.16 | $0.49 |
| 2024-12-24 | $544,949,414.25 | $213,956,372.49 | $0.55 |
| 2024-12-25 | $523,867,459.58 | $176,246,010.78 | $0.52 |
| 2024-12-26 | $481,895,247.73 | $193,087,376.70 | $0.48 |
| 2024-12-27 | $448,165,640.56 | $131,570,057.38 | $0.45 |
| 2024-12-28 | $436,006,463.81 | $154,767,700.03 | $0.44 |
| 2024-12-29 | $453,342,483.83 | $116,195,091.62 | $0.45 |
| 2024-12-30 | $404,508,515.64 | $119,039,075.74 | $0.40 |
| 2024-12-31 | $460,461,497.47 | $244,421,053.16 | $0.46 |
| 2025-01-01 | $503,234,972.00 | $268,696,162.87 | $0.50 |
| 2025-01-02 | $573,871,561.16 | $294,351,565.66 | $0.57 |
| 2025-01-03 | $594,032,698.67 | $333,393,748.12 | $0.59 |
| 2025-01-04 | $573,737,257.80 | $255,734,335.22 | $0.57 |
| 2025-01-05 | $578,829,695.07 | $160,448,172.98 | $0.58 |
| 2025-01-06 | $537,520,358.92 | $127,591,666.69 | $0.54 |
| 2025-01-07 | $512,649,901.77 | $130,966,287.18 | $0.51 |
| 2025-01-08 | $439,949,312.81 | $193,250,837.42 | $0.44 |
| 2025-01-09 | $388,376,637.42 | $163,430,109.76 | $0.39 |
| 2025-01-10 | $353,125,624.65 | $114,353,162.33 | $0.35 |
| 2025-01-11 | $363,465,509.06 | $129,312,304.51 | $0.36 |
| 2025-01-12 | $358,981,672.21 | $70,703,063.75 | $0.36 |
| 2025-01-13 | $346,121,348.55 | $59,729,531.18 | $0.35 |
| 2025-01-14 | $331,950,919.28 | $133,561,421.94 | $0.33 |
| 2025-01-15 | $345,137,581.22 | $96,342,082.21 | $0.35 |
| 2025-01-16 | $376,007,448.55 | $123,687,514.37 | $0.38 |
| 2025-01-17 | $351,390,304.11 | $116,031,941.78 | $0.35 |
| 2025-01-18 | $398,492,949.12 | $157,158,090.65 | $0.40 |
| 2025-01-19 | $310,567,388.00 | $266,448,645.98 | $0.31 |
| 2025-01-20 | $268,194,674.94 | $288,149,193.47 | $0.27 |
| 2025-01-21 | $261,164,216.94 | $222,322,533.31 | $0.26 |
| 2025-01-22 | $258,926,246.66 | $119,794,841.85 | $0.26 |
| 2025-01-23 | $262,748,905.07 | $124,937,885.44 | $0.26 |
| 2025-01-24 | $282,793,718.92 | $467,313,377.94 | $0.28 |
| 2025-01-25 | $250,350,168.95 | $90,189,233.57 | $0.25 |
| 2025-01-26 | $240,907,127.87 | $59,807,182.77 | $0.24 |
| 2025-01-27 | $219,222,902.30 | $45,012,664.08 | $0.22 |
| 2025-01-28 | $215,175,065.65 | $90,119,978.30 | $0.22 |
| 2025-01-29 | $181,304,962.52 | $41,784,008.50 | $0.18 |
| 2025-01-30 | $195,424,584.10 | $73,089,538.98 | $0.20 |
| 2025-01-31 | $197,529,866.20 | $55,965,899.82 | $0.20 |
| 2025-02-01 | $198,124,768.56 | $52,250,712.06 | $0.20 |
| 2025-02-02 | $161,550,933.36 | $62,660,191.76 | $0.16 |
| 2025-02-03 | $134,771,655.09 | $98,288,392.69 | $0.13 |
| 2025-02-04 | $147,132,495.89 | $215,713,284.25 | $0.15 |
| 2025-02-05 | $134,560,892.04 | $121,255,673.68 | $0.13 |
| 2025-02-06 | $125,899,875.28 | $107,466,775.76 | $0.13 |
| 2025-02-07 | $114,081,339.28 | $72,762,088.43 | $0.11 |
| 2025-02-08 | $115,321,077.58 | $38,538,294.23 | $0.12 |
| 2025-02-09 | $126,984,323.15 | $33,320,213.32 | $0.13 |
| 2025-02-10 | $120,755,925.69 | $24,249,929.24 | $0.12 |
| 2025-02-11 | $119,620,489.91 | $23,904,356.37 | $0.12 |
| 2025-02-12 | $116,541,426.03 | $30,655,869.99 | $0.12 |
| 2025-02-13 | $120,355,509.58 | $33,705,441.05 | $0.12 |
| 2025-02-14 | $112,451,031.13 | $24,571,738.83 | $0.11 |
| 2025-02-15 | $113,618,382.03 | $35,966,758.72 | $0.11 |
| 2025-02-16 | $106,445,516.38 | $28,660,817.57 | $0.11 |
| 2025-02-17 | $104,085,992.64 | $16,851,279.63 | $0.10 |
| 2025-02-18 | $99,637,709.62 | $28,879,460.31 | $0.10 |
| 2025-02-19 | $97,590,283.16 | $25,482,079.17 | $0.10 |
| 2025-02-20 | $96,959,207.19 | $14,658,027.51 | $0.10 |
| 2025-02-21 | $101,145,843.86 | $17,060,332.05 | $0.10 |
| 2025-02-22 | $98,961,697.05 | $39,057,327.32 | $0.10 |
| 2025-02-23 | $116,750,748.13 | $48,976,452.87 | $0.12 |
| 2025-02-24 | $107,269,935.64 | $25,577,733.28 | $0.11 |
| 2025-02-25 | $83,238,984.50 | $43,441,214.50 | $0.08 |
| 2025-02-26 | $90,375,216.53 | $51,980,982.75 | $0.09 |
| 2025-02-27 | $94,539,705.27 | $27,675,041.44 | $0.09 |
| 2025-02-28 | $93,867,451.11 | $25,222,303.96 | $0.09 |
| 2025-03-01 | $100,294,457.63 | $42,881,185.81 | $0.10 |
| 2025-03-02 | $89,814,214.52 | $18,203,939.56 | $0.09 |
| 2025-03-03 | $102,909,735.80 | $38,920,363.23 | $0.10 |
| 2025-03-04 | $79,333,218.53 | $32,229,601.15 | $0.08 |
| 2025-03-05 | $75,071,001.97 | $50,849,307.94 | $0.08 |
| 2025-03-06 | $73,753,646.99 | $20,858,203.01 | $0.07 |
| 2025-03-07 | $68,240,891.83 | $15,586,736.77 | $0.07 |
| 2025-03-08 | $63,177,495.39 | $24,534,742.62 | $0.06 |
| 2025-03-09 | $61,612,842.23 | $12,829,548.45 | $0.06 |
| 2025-03-10 | $55,857,235.20 | $16,430,589.11 | $0.06 |
| 2025-03-11 | $54,154,378.15 | $18,446,739.08 | $0.05 |
| 2025-03-12 | $54,124,660.35 | $18,825,744.51 | $0.05 |
| 2025-03-13 | $55,526,503.68 | $14,020,305.64 | $0.06 |
| 2025-03-14 | $54,313,264.65 | $12,923,528.65 | $0.05 |
| 2025-03-15 | $57,272,142.77 | $20,800,548.11 | $0.06 |
| 2025-03-16 | $58,127,970.87 | $9,651,324.21 | $0.06 |
| 2025-03-17 | $54,840,873.53 | $14,674,486.77 | $0.05 |
| 2025-03-18 | $57,924,567.24 | $16,695,093.00 | $0.06 |
| 2025-03-19 | $56,955,964.04 | $13,699,405.21 | $0.06 |
| 2025-03-20 | $58,642,761.17 | $20,378,554.37 | $0.06 |
| 2025-03-21 | $56,267,252.71 | $12,637,798.86 | $0.06 |
| 2025-03-22 | $55,536,845.72 | $11,904,484.81 | $0.06 |
| 2025-03-23 | $56,458,681.68 | $9,928,398.00 | $0.06 |
| 2025-03-24 | $58,812,518.92 | $14,395,431.21 | $0.06 |
| 2025-03-25 | $63,294,770.66 | $23,580,416.05 | $0.06 |
| 2025-03-26 | $63,672,629.33 | $12,248,709.87 | $0.06 |
| 2025-03-27 | $61,898,666.41 | $19,619,580.41 | $0.06 |
| 2025-03-28 | $61,307,939.52 | $11,961,850.58 | $0.06 |
| 2025-03-29 | $54,687,299.50 | $14,685,470.16 | $0.05 |
| 2025-03-30 | $51,709,199.92 | $14,561,249.50 | $0.05 |
| 2025-03-31 | $51,810,314.15 | $9,631,465.47 | $0.05 |
| 2025-04-01 | $50,669,382.13 | $11,906,980.91 | $0.05 |
| 2025-04-02 | $49,536,986.37 | $14,022,627.24 | $0.05 |
| 2025-04-03 | $45,174,095.13 | $21,164,366.05 | $0.05 |
| 2025-04-04 | $44,550,995.44 | $11,873,548.32 | $0.04 |
| 2025-04-05 | $45,115,879.80 | $13,764,428.76 | $0.05 |
| 2025-04-06 | $44,080,968.47 | $7,171,364.32 | $0.04 |
| 2025-04-07 | $38,937,430.69 | $10,680,955.86 | $0.04 |
| 2025-04-08 | $41,383,949.14 | $29,877,765.03 | $0.04 |
| 2025-04-09 | $38,588,147.35 | $13,763,344.00 | $0.04 |
| 2025-04-10 | $43,144,232.60 | $19,487,476.14 | $0.04 |
| 2025-04-11 | $42,248,974.68 | $11,195,016.70 | $0.04 |
| 2025-04-12 | $47,753,801.61 | $21,500,368.03 | $0.05 |
| 2025-04-13 | $57,199,853.41 | $68,915,614.81 | $0.06 |
| 2025-04-14 | $51,913,755.31 | $20,048,201.97 | $0.05 |
| 2025-04-15 | $49,262,052.03 | $11,455,366.04 | $0.05 |
| 2025-04-16 | $45,972,516.44 | $12,398,095.75 | $0.05 |
| 2025-04-17 | $45,918,874.39 | $8,759,381.97 | $0.05 |
| 2025-04-18 | $46,742,256.59 | $8,145,374.60 | $0.05 |
| 2025-04-19 | $46,597,481.90 | $6,397,302.99 | $0.05 |
| 2025-04-20 | $49,145,475.02 | $8,404,678.28 | $0.05 |
| 2025-04-21 | $51,615,855.93 | $17,057,612.72 | $0.05 |
| 2025-04-22 | $51,599,370.09 | $29,487,274.62 | $0.05 |
| 2025-04-23 | $64,848,260.60 | $50,994,591.93 | $0.07 |
| 2025-04-24 | $64,883,477.07 | $82,939,538.91 | $0.06 |
| 2025-04-25 | $66,692,738.98 | $25,670,900.75 | $0.07 |
| 2025-04-26 | $75,465,130.53 | $110,802,108.27 | $0.08 |
| 2025-04-27 | $80,967,407.81 | $41,120,817.80 | $0.08 |
| 2025-04-28 | $73,366,338.64 | $28,269,239.99 | $0.07 |
| 2025-04-29 | $86,874,880.80 | $64,203,350.94 | $0.09 |
| 2025-04-30 | $87,152,860.92 | $59,669,344.48 | $0.09 |
| 2025-05-01 | $82,685,852.63 | $32,733,401.63 | $0.08 |
| 2025-05-02 | $85,368,377.16 | $26,005,394.00 | $0.09 |
| 2025-05-03 | $83,717,921.17 | $28,575,141.58 | $0.08 |
| 2025-05-04 | $73,734,464.15 | $14,111,135.62 | $0.07 |
| 2025-05-05 | $69,543,697.47 | $11,211,437.68 | $0.07 |
| 2025-05-06 | $70,465,426.70 | $10,241,844.61 | $0.07 |
| 2025-05-07 | $69,562,707.62 | $13,366,426.06 | $0.07 |
| 2025-05-08 | $72,734,309.57 | $12,347,236.86 | $0.07 |
| 2025-05-09 | $90,378,258.69 | $36,237,601.23 | $0.09 |
| 2025-05-10 | $159,373,664.84 | $208,720,048.37 | $0.16 |
| 2025-05-11 | $157,425,514.33 | $212,466,556.28 | $0.16 |
| 2025-05-12 | $206,611,310.55 | $245,726,154.76 | $0.21 |
| 2025-05-13 | $203,758,928.43 | $260,784,596.83 | $0.20 |
| 2025-05-14 | $211,680,647.65 | $168,382,772.82 | $0.21 |
| 2025-05-15 | $190,342,963.94 | $100,344,650.25 | $0.19 |
| 2025-05-16 | $157,372,500.97 | $84,786,330.27 | $0.16 |
| 2025-05-17 | $143,232,802.82 | $63,520,182.16 | $0.14 |
| 2025-05-18 | $133,578,653.11 | $57,128,576.90 | $0.13 |
| 2025-05-19 | $168,425,217.81 | $166,175,041.33 | $0.17 |
| 2025-05-20 | $165,283,686.25 | $99,542,251.97 | $0.17 |
| 2025-05-21 | $162,334,549.42 | $65,871,049.28 | $0.16 |
| 2025-05-22 | $166,391,054.04 | $96,419,084.69 | $0.17 |
| 2025-05-23 | $187,361,301.14 | $98,945,205.41 | $0.19 |
| 2025-05-24 | $150,912,749.66 | $97,953,222.88 | $0.15 |
| 2025-05-25 | $153,543,599.47 | $39,112,794.99 | $0.15 |
| 2025-05-26 | $163,984,434.10 | $43,182,032.41 | $0.16 |
| 2025-05-27 | $151,331,141.66 | $42,474,460.87 | $0.15 |
| 2025-05-28 | $155,389,640.64 | $43,059,940.49 | $0.16 |
| 2025-05-29 | $155,774,332.41 | $36,862,415.18 | $0.16 |
| 2025-05-30 | $146,025,510.10 | $28,376,913.60 | $0.15 |
| 2025-05-31 | $117,497,092.86 | $55,213,471.52 | $0.12 |
| 2025-06-01 | $123,610,640.00 | $30,954,486.28 | $0.12 |
| 2025-06-02 | $125,121,424.14 | $20,613,403.84 | $0.13 |
| 2025-06-03 | $130,311,413.18 | $25,112,801.39 | $0.13 |
| 2025-06-04 | $126,881,925.60 | $36,352,721.71 | $0.13 |
| 2025-06-05 | $119,748,897.33 | $20,982,488.44 | $0.12 |
| 2025-06-06 | $110,901,684.70 | $28,883,584.51 | $0.11 |
| 2025-06-07 | $112,708,875.65 | $21,378,757.86 | $0.11 |
| 2025-06-08 | $122,356,009.18 | $20,004,384.34 | $0.12 |
| 2025-06-09 | $120,102,253.56 | $15,138,362.03 | $0.12 |
| 2025-06-10 | $131,960,494.57 | $31,938,137.01 | $0.13 |
| 2025-06-11 | $137,344,472.56 | $41,342,554.75 | $0.14 |
| 2025-06-12 | $125,225,382.07 | $44,610,063.11 | $0.13 |
| 2025-06-13 | $110,044,828.11 | $35,898,963.46 | $0.11 |
| 2025-06-14 | $105,646,123.05 | $29,784,788.38 | $0.11 |
| 2025-06-15 | $101,011,493.58 | $11,062,222.65 | $0.10 |
| 2025-06-16 | $102,226,842.30 | $13,379,436.85 | $0.10 |
| 2025-06-17 | $105,214,519.21 | $29,507,546.33 | $0.10 |
| 2025-06-18 | $96,829,134.39 | $29,689,937.51 | $0.10 |
| 2025-06-19 | $98,856,409.90 | $24,022,662.39 | $0.10 |
| 2025-06-20 | $96,959,000.43 | $13,289,306.02 | $0.10 |
| 2025-06-20 | $94,629,222.64 | $26,588,714.33 | $0.09 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
