• Cryptos 17200
  • Exchanges 1272
  • Market Cap $3.48T 3.18%
  • 24h Vol $88.97B
  • Dominance BTC 61.3% ETH 8.7%

Gnosis Live Price Update & Market Capitalization

Gnosis GNO #213

$131.56 3.17% (1d)

Add to Watchlist Official Website Forum Reddit Twitter Facebook Block Explorer GitHub

Market Overview

Gnosis current market price is $131.56 with a 24 hour trading volume of $11.14M. The total available supply of Gnosis is 3,000.00K GNO with a maximum supply of 3,000.00K GNO. It has secured Rank 213 in the cryptocurrency market with a marketcap of $347.61M. The GNO price is 1.49% down in the last one hour.

The high price of the Gnosis is $135.87 and low price is $130.83 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Gnosis (GNO)
Sell Gnosis (GNO)
Gnosis Rank

213

Gnosis Price

$131.56

Market Cap

$347.61M 3.19%

Fully Diluted Valuation

$395.08M

Trading Volume(24h)

$11.14M

Circulating Supply

2,639.59K GNO

Total Supply

3,000.00K GNO

Max Supply

3,000.00K GNO

High(24h)

$135.87

Low(24h)

$130.83

All-time High

$644.20 79.56%
08 Nov 2021

All-time Low

$6.88 1812.89%
13 Mar 2020

Cryptocurrency Gnosis Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Gnosis Price Chart

1h

1.49%

24h

3.17%

7d

3.31%

14d

4.79%

30d

15.44%

60d

1.1%

200d

44.46%

1y

64.31%

No historical data available for .

Gnosis Market Cap Chart

Gnosis Markets

Compare live prices of Gnosis on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GroveXGNO/USDT $131.33$1,124,247
BinanceGNO/USDT $132.02$793,020
GateGNO/USDT $131.13$302,693
PionexGNO/USDT $131.23$290,037
HotcoinGNO/USDT $131.13$734,364
OurbitGNO/USDT $130.83$280,203
Coinbase ExchangeGNO/USD $131.61$107,768
BitgetGNO/USDT $131.43$537,284
MEXCGNO/USDT $131.90$263,005
BVOXGNO/USDT $131.63$76,557
XT.COMGNO/USDT $131.13$253,713
WhiteBITGNO/USDT $131.33$617,368
LATOKENGNO/USDT $131.87$100,064
BYDFiGNO/USDT $131.43$84,181
CoinTRGNO/TRY $132.24$157,278
CoinTRGNO/USDT $131.23$153,971
BitMartGNO/USDT $131.33$93,332
BittimeGNO/IDR $131.68$31,357
HibtGNO/USDT $131.13$79,970
WhiteBITGNO/USDC $132.07$23,504
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $133.18$8,119
CoinExGNO/BTC $132.47$2,379
CoinExGNO/USDT $131.66$2,714
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $133.00$1,574
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $132.21$1,290
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $133.19$644
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $133.45$403
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $133.54$194
Crypto.com ExchangeGNO/USD $131.15$46,863
HTXGNO/USDT $130.10$1,453,428
Balancer V2 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $132.21$189,268
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $131.75$223,203
DigiFinexGNO/USDT $130.27$47,663
BingXGNO/USDT $130.20$37,642
KrakenGNO/USD $131.53$22,115
CEX.IOGNO/USD $131.31$21
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $131.61$104,813
AscendEX (BitMax)GNO/USDT $130.32$141,748
Nami ExchangeGNO/USDT $131.02$239
Oku Trade (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $132.35$30,826
Balancer V2 (Gnosis)0X4D18815D14FE5C3304E87B3FA18318BAA5C23820/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $132.03$26,620
Balancer V2 (Gnosis)0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $132.02$1
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $132.03$15,592
CEX.IOGNO/USDT $131.27$20
BitrueGNO/USDT $131.33$36,072
BloFinGNO/USDT $131.03$1,026
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $132.60$5,463
Balancer V2 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $133.07$5,467
CEX.IOGNO/EUR $131.56$49
Uniswap V2 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $131.42$2,480
Nami ExchangeGNO/VNST $131.50$247
Balancer V2 (Gnosis)0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $132.02$62
Honeyswap0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $133.00$133
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $132.15$374
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $133.55$304
Balancer V2 (Gnosis)0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $133.06$50
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $129.12$51
Balancer V2 (Gnosis)0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $133.07$41
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $133.31$72
Balancer V2 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $133.66$23
Balancer V2 (Gnosis)0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $133.06$21
Energiswap0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4 $131.78$20
BiboxGNO/USDT $131.68$1,443,765
ProBit GlobalGNO/USDT $131.83$61,887
KrakenGNO/EUR $130.86$184
Bit2MeGNO/EUR $130.80$183
BithumbGNO/KRW $133.99$1,064,101
BitkubGNO/THB $134.09$1,761
Sushiswap (xDai)0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $133.18$3
Mercado BitcoinGNO/BRL $129.33$2
OpenOceanUSDC.E/GNO $134.55$57,176
MudrexGNO/USDT $130.83$214
Bancor (V2)GNO/BNT $114.08$379
IndodaxGNO/IDR $140.34$1,726
BitvavoGNO/EUR $136.60$3,906
KorbitGNO/KRW $150.15$945
TokoCryptoGNO/USDT $141.30$312
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $137.23$6
OpenOceanGNO/USDC.E $133.69$2,940
OpenOceanGNO/USDC $133.18$2,277
ChangeNOWGNO/BTC $135.34$281

About Gnosis

Cryptocurrency Latest News & Updates

BNB flashes a golden cross as DEX volume soars ahead of Maxwell upgrade

Binance Coin has formed a golden cross as its decentralized exchange protocols’ monthly volume surpassed a key milestone. The Binance Coin (BNB) price was $660 on Sunday, up 13% from its lowest level this month. However, it remains a few…...

Read More
Court mutes Telegram founder before Oslo Freedom Forum

A French judicial authority has rejected Telegram founder Pavel Durov’s application to travel to Norway for participation in the Oslo Freedom Forum scheduled for Tuesday, May 27. The decision prevents Durov from delivering a planned address on digital surveillance, free…...

Read More
Trump hosts memecoin dinner — ethics be damned; Polygon boss resigns; WLFI and Binance | Weekly Recap

Today’s edition of the weekly recap covers a shakeup at Polygon, World Liberty Financial’s response to collaboration allegations, and the Trump administration’s exclusive dinner with top memecoin holders. Coin holders chow down with Trump Polygon co-founder Bjelic announces departure World…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE Cardano ADA TRON TRX
Market Dominance
BTC 61.3% ETH 8.7% USDT 4.4% XRP 3.9% BNB 2.8% SOL 2.6% USDC 1.8% DOGE 0.9% ADA 0.8% TRX 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About LECOINMARKET | - Disclaimer – LECOINM - Privacy Policy - Terms of Service – L - Contact LECOINMARKET

Facebook Twitter Instagram Telegram

Copyright 2025 LeCoinMarket by LUXE CONSULTING
Data provided by CoinGecko

BTC
$107,396.00
1.4%
ETH
$2,507.84
1.99%
USDT
$1.00
0%
XRP
$2.29
2.53%
BNB
$665.72
1.2%
SOL
$171.08
3.21%
USDC
$1.000
0%
DOGE
$0.219
4.26%
ADA
$0.744
2.19%
TRX
$0.271
0.41%
STETH
$2,503.15
2.16%
WBTC
$107,234.00
1.29%
HYPE
$38.05
10.78%
SUI
$3.51
3.73%
WSTETH
$3,027.99
1.57%
LINK
$15.12
3.59%
AVAX
$22.31
3.64%
XLM
$0.281
2.52%
SHIB
$0.00001421
1.65%
LEO
$8.91
1.1%
BCH
$412.58
3.59%
HBAR
$0.183
3.75%
XMR
$408.15
2.87%
TON
$2.96
1.62%
LTC
$94.73
2.19%