GlobalBoost BSTY #3016
$0.106 2.93% (1d)
Market Overview
GlobalBoost current market price is $0.106 with a 24 hour trading volume of $121. The total available supply of GlobalBoost is 24.06M BSTY with a maximum supply of 30.00M BSTY. It has secured Rank 3016 in the cryptocurrency market with a marketcap of $2,550.78K. The BSTY price is 0.34% up in the last one hour.
The high price of the GlobalBoost is $0.109 and low price is $0.0996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GlobalBoost Rank
3016
GlobalBoost Price
$0.106
Market Cap
$2,550.78K 2.88%
Fully Diluted Valuation
$2,550.78K
Trading Volume(24h)
$121
Circulating Supply
24.06M BSTY
Total Supply
24.06M BSTY
Max Supply
30.00M BSTY
High(24h)
$0.109
Low(24h)
$0.0996
All-time High
$2.14 95.05%
28 Jan 2020
All-time Low
$0.0000020000 5303257.49%
05 Feb 2015
Cryptocurrency GlobalBoost Calculator
Want to convert more cryptocurrencies?
GlobalBoost Price Chart
1h
0.34%
24h
2.93%
7d
0.76%
14d
27.74%
30d
404.78%
60d
519.46%
200d
504.5%
1y
742.21%
GlobalBoost Historical Data
Historical data of GlobalBoost past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-22 | $239,251.16 | $16.46 | $0.01 |
| 2024-09-23 | $239,429.77 | $14.51 | $0.01 |
| 2024-09-24 | $236,513.07 | $107.80 | $0.01 |
| 2024-09-25 | $296,402.72 | $97.00 | $0.01 |
| 2024-09-26 | $265,382.18 | $2.84 | $0.01 |
| 2024-09-27 | $274,539.74 | $7.03 | $0.01 |
| 2024-09-28 | $261,654.88 | $7.62 | $0.01 |
| 2024-09-29 | $262,296.84 | $8.70 | $0.01 |
| 2024-09-30 | $248,811.19 | $5.06 | $0.01 |
| 2024-10-01 | $356,771.24 | $0.59 | $0.02 |
| 2024-10-02 | $236,477.53 | $2.19 | $0.01 |
| 2024-10-03 | $227,295.96 | $5.19 | $0.01 |
| 2024-10-04 | $226,663.57 | $115.68 | $0.01 |
| 2024-10-05 | $194,491.18 | $6.90 | $0.01 |
| 2024-10-06 | $182,821.28 | $6.63 | $0.01 |
| 2024-10-07 | $190,271.10 | $7.83 | $0.01 |
| 2024-10-08 | $213,978.16 | $10.83 | $0.01 |
| 2024-10-09 | $205,502.99 | $14.49 | $0.01 |
| 2024-10-10 | $205,190.68 | $0.02 | $0.01 |
| 2024-10-11 | $267,880.46 | $4.51 | $0.01 |
| 2024-10-12 | $292,209.80 | $3.23 | $0.01 |
| 2024-10-13 | $296,081.09 | $3.26 | $0.01 |
| 2024-10-14 | $208,002.05 | $7.06 | $0.01 |
| 2024-10-15 | $218,340.03 | $8.59 | $0.01 |
| 2024-10-16 | $221,637.08 | $7.42 | $0.01 |
| 2024-10-17 | $253,636.98 | $5.14 | $0.01 |
| 2024-10-18 | $236,636.70 | $56.22 | $0.01 |
| 2024-10-19 | $240,550.17 | $11.15 | $0.01 |
| 2024-10-20 | $256,445.05 | $11.86 | $0.01 |
| 2024-10-21 | $242,539.33 | $15.29 | $0.01 |
| 2024-10-22 | $237,120.36 | $25.09 | $0.01 |
| 2024-10-23 | $237,068.96 | $12.63 | $0.01 |
| 2024-10-24 | $234,571.17 | $10.85 | $0.01 |
| 2024-10-25 | $240,377.79 | $11.21 | $0.01 |
| 2024-10-26 | $217,400.06 | $0.00 | $0.01 |
| 2024-10-27 | $235,842.65 | $13.59 | $0.01 |
| 2024-10-28 | $239,147.70 | $11.25 | $0.01 |
| 2024-10-29 | $262,152.27 | $11.16 | $0.01 |
| 2024-10-30 | $255,815.92 | $172.61 | $0.01 |
| 2024-10-31 | $154,587.61 | $704.37 | $0.01 |
| 2024-11-01 | $230,985.36 | $22.59 | $0.01 |
| 2024-11-02 | $244,576.75 | $88.22 | $0.01 |
| 2024-11-03 | $228,469.64 | $43.49 | $0.01 |
| 2024-11-04 | $219,549.14 | $21.52 | $0.01 |
| 2024-11-05 | $206,812.95 | $98.88 | $0.01 |
| 2024-11-06 | $127,217.34 | $537.51 | $0.01 |
| 2024-11-07 | $198,588.01 | $44.47 | $0.01 |
| 2024-11-08 | $285,551.63 | $31.21 | $0.01 |
| 2024-11-09 | $251,658.11 | $40.64 | $0.01 |
| 2024-11-10 | $246,782.53 | $14.31 | $0.01 |
| 2024-11-11 | $333,352.76 | $85.05 | $0.01 |
| 2024-11-12 | $291,753.80 | $16.92 | $0.01 |
| 2024-11-13 | $522,797.87 | $10.99 | $0.02 |
| 2024-11-14 | $285,630.19 | $80.84 | $0.01 |
| 2024-11-15 | $566,672.93 | $0.09 | $0.02 |
| 2024-11-16 | $280,384.27 | $51.41 | $0.01 |
| 2024-11-17 | $535,548.20 | $0.00 | $0.02 |
| 2024-11-18 | $295,359.89 | $17.33 | $0.01 |
| 2024-11-19 | $382,868.88 | $90.01 | $0.02 |
| 2024-11-20 | $387,482.54 | $68.75 | $0.02 |
| 2024-11-21 | $287,799.54 | $33.52 | $0.01 |
| 2024-11-22 | $533,380.11 | $0.32 | $0.02 |
| 2024-11-23 | $302,431.50 | $17.82 | $0.01 |
| 2024-11-24 | $252,442.09 | $82.40 | $0.01 |
| 2024-11-25 | $253,731.60 | $230.82 | $0.01 |
| 2024-11-26 | $265,153.77 | $35.69 | $0.01 |
| 2024-11-27 | $337,530.71 | $117.99 | $0.01 |
| 2024-11-28 | $280,953.99 | $40.89 | $0.01 |
| 2024-11-29 | $274,999.10 | $17.30 | $0.01 |
| 2024-11-30 | $252,065.40 | $221.45 | $0.01 |
| 2024-12-01 | $227,036.46 | $26.37 | $0.01 |
| 2024-12-02 | $251,825.02 | $0.00 | $0.01 |
| 2024-12-03 | $303,555.55 | $8.82 | $0.01 |
| 2024-12-04 | $248,424.72 | $14.39 | $0.01 |
| 2024-12-05 | $282,987.48 | $0.14 | $0.01 |
| 2024-12-06 | $429,715.95 | $63.41 | $0.02 |
| 2024-12-07 | $384,822.89 | $1.62 | $0.02 |
| 2024-12-08 | $397,103.57 | $139.46 | $0.02 |
| 2024-12-09 | $436,017.18 | $289.91 | $0.02 |
| 2024-12-10 | $424,364.96 | $39.56 | $0.02 |
| 2024-12-11 | $318,451.44 | $57.34 | $0.01 |
| 2024-12-12 | $285,978.73 | $17.70 | $0.01 |
| 2024-12-13 | $306,088.99 | $17.80 | $0.01 |
| 2024-12-14 | $310,009.38 | $18.29 | $0.01 |
| 2024-12-15 | $310,275.02 | $18.23 | $0.01 |
| 2024-12-16 | $296,118.42 | $24.72 | $0.01 |
| 2024-12-17 | $316,845.45 | $52.34 | $0.01 |
| 2024-12-18 | $481,231.24 | $0.02 | $0.02 |
| 2024-12-19 | $538,494.02 | $0.07 | $0.02 |
| 2024-12-20 | $254,073.85 | $35.82 | $0.01 |
| 2024-12-21 | $514,794.36 | $0.00 | $0.02 |
| 2024-12-22 | $149,352.32 | $0.26 | $0.01 |
| 2024-12-23 | $224,209.68 | $15.04 | $0.01 |
| 2024-12-24 | $558,549.05 | $0.06 | $0.02 |
| 2024-12-25 | $232,175.40 | $0.04 | $0.01 |
| 2024-12-26 | $233,787.83 | $53.84 | $0.01 |
| 2024-12-27 | $567,268.71 | $0.01 | $0.02 |
| 2024-12-28 | $534,949.61 | $0.01 | $0.02 |
| 2024-12-29 | $536,063.01 | $0.00 | $0.02 |
| 2024-12-30 | $271,282.36 | $2.28 | $0.01 |
| 2024-12-31 | $270,839.75 | $2.27 | $0.01 |
| 2025-01-01 | $220,164.29 | $29.21 | $0.01 |
| 2025-01-02 | $200,559.90 | $13.31 | $0.01 |
| 2025-01-03 | $206,645.25 | $13.65 | $0.01 |
| 2025-01-04 | $209,728.86 | $13.86 | $0.01 |
| 2025-01-05 | $208,553.40 | $26.52 | $0.01 |
| 2025-01-06 | $220,825.15 | $30.55 | $0.01 |
| 2025-01-07 | $361,585.98 | $80.78 | $0.02 |
| 2025-01-08 | $251,941.50 | $47.27 | $0.01 |
| 2025-01-09 | $224,438.63 | $15.08 | $0.01 |
| 2025-01-10 | $575,025.87 | $0.03 | $0.02 |
| 2025-01-11 | $231,686.82 | $0.01 | $0.01 |
| 2025-01-12 | $234,515.94 | $62.05 | $0.01 |
| 2025-01-13 | $561,331.26 | $0.02 | $0.02 |
| 2025-01-14 | $477,683.96 | $3.16 | $0.02 |
| 2025-01-15 | $372,339.28 | $41.91 | $0.02 |
| 2025-01-16 | $425,895.01 | $6.26 | $0.02 |
| 2025-01-17 | $1,179,881.17 | $1,784.91 | $0.05 |
| 2025-01-18 | $491,641.46 | $295.53 | $0.02 |
| 2025-01-19 | $467,794.43 | $93.40 | $0.02 |
| 2025-01-20 | $434,316.09 | $59.84 | $0.02 |
| 2025-01-21 | $441,715.77 | $67.15 | $0.02 |
| 2025-01-22 | $480,243.31 | $84.38 | $0.02 |
| 2025-01-23 | $441,230.26 | $29.21 | $0.02 |
| 2025-01-24 | $511,032.59 | $2.96 | $0.02 |
| 2025-01-25 | $513,788.07 | $7.50 | $0.02 |
| 2025-01-26 | $357,700.40 | $0.01 | $0.02 |
| 2025-01-27 | $482,578.39 | $366.88 | $0.02 |
| 2025-01-28 | $746,541.21 | $122.60 | $0.03 |
| 2025-01-29 | $451,967.92 | $1.74 | $0.02 |
| 2025-01-30 | $352,619.75 | $0.28 | $0.01 |
| 2025-01-31 | $355,267.93 | $0.29 | $0.02 |
| 2025-02-01 | $432,475.09 | $2.24 | $0.02 |
| 2025-02-02 | $357,116.27 | $46.99 | $0.02 |
| 2025-02-03 | $429,793.23 | $159.64 | $0.02 |
| 2025-02-04 | $382,862.82 | $26.69 | $0.02 |
| 2025-02-05 | $335,972.91 | $0.52 | $0.01 |
| 2025-02-06 | $368,370.26 | $24.10 | $0.02 |
| 2025-02-07 | $361,340.50 | $3.52 | $0.02 |
| 2025-02-08 | $341,987.47 | $133.09 | $0.01 |
| 2025-02-09 | $662,330.41 | $755.94 | $0.03 |
| 2025-02-10 | $364,890.14 | $25.11 | $0.02 |
| 2025-02-11 | $900,459.97 | $1,367.87 | $0.04 |
| 2025-02-12 | $407,689.89 | $27.80 | $0.02 |
| 2025-02-13 | $440,358.80 | $0.08 | $0.02 |
| 2025-02-14 | $732,667.38 | $839.46 | $0.03 |
| 2025-02-15 | $660,980.83 | $42.06 | $0.03 |
| 2025-02-16 | $268,068.68 | $0.04 | $0.01 |
| 2025-02-17 | $340,941.46 | $44.73 | $0.01 |
| 2025-02-18 | $339,823.28 | $22.28 | $0.01 |
| 2025-02-19 | $353,614.46 | $117.12 | $0.01 |
| 2025-02-20 | $343,218.47 | $25.68 | $0.01 |
| 2025-02-21 | $351,971.08 | $3.09 | $0.01 |
| 2025-02-22 | $283,927.12 | $181.17 | $0.01 |
| 2025-02-23 | $297,039.16 | $20.22 | $0.01 |
| 2025-02-24 | $286,363.68 | $1.84 | $0.01 |
| 2025-02-25 | $347,753.00 | $7.20 | $0.01 |
| 2025-02-26 | $366,425.69 | $18.59 | $0.02 |
| 2025-02-27 | $365,409.54 | $0.06 | $0.02 |
| 2025-02-28 | $240,371.02 | $32.07 | $0.01 |
| 2025-03-01 | $605,372.28 | $298.67 | $0.03 |
| 2025-03-02 | $324,995.29 | $80.70 | $0.01 |
| 2025-03-03 | $366,091.55 | $103.25 | $0.02 |
| 2025-03-04 | $195,135.67 | $570.84 | $0.01 |
| 2025-03-05 | $227,440.12 | $176.61 | $0.01 |
| 2025-03-06 | $257,677.01 | $17.06 | $0.01 |
| 2025-03-07 | $192,273.39 | $296.27 | $0.01 |
| 2025-03-08 | $167,829.90 | $220.95 | $0.01 |
| 2025-03-09 | $209,159.74 | $276.35 | $0.01 |
| 2025-03-10 | $216,040.23 | $229.02 | $0.01 |
| 2025-03-11 | $276,723.64 | $4.57 | $0.01 |
| 2025-03-12 | $176,543.91 | $23.30 | $0.01 |
| 2025-03-13 | $158,808.17 | $21.55 | $0.01 |
| 2025-03-14 | $173,041.76 | $1.45 | $0.01 |
| 2025-03-15 | $179,114.29 | $15.12 | $0.01 |
| 2025-03-16 | $179,963.06 | $23.99 | $0.01 |
| 2025-03-17 | $156,213.86 | $10.30 | $0.01 |
| 2025-03-18 | $158,419.01 | $10.36 | $0.01 |
| 2025-03-19 | $155,692.13 | $10.19 | $0.01 |
| 2025-03-20 | $121,087.76 | $20.14 | $0.01 |
| 2025-03-21 | $159,764.19 | $10.44 | $0.01 |
| 2025-03-22 | $237,010.43 | $11.11 | $0.01 |
| 2025-03-23 | $237,105.75 | $0.00 | $0.01 |
| 2025-03-24 | $183,096.82 | $37.57 | $0.01 |
| 2025-03-25 | $187,053.81 | $12.56 | $0.01 |
| 2025-03-26 | $253,771.34 | $28.98 | $0.01 |
| 2025-03-27 | $414,513.29 | $1,609.20 | $0.02 |
| 2025-03-28 | $674,295.11 | $1,625.58 | $0.03 |
| 2025-03-29 | $307,603.61 | $907.62 | $0.01 |
| 2025-03-30 | $346,498.61 | $186.76 | $0.01 |
| 2025-03-31 | $462,322.01 | $123.62 | $0.02 |
| 2025-04-01 | $311,376.75 | $0.06 | $0.01 |
| 2025-04-02 | $687,792.15 | $466.13 | $0.03 |
| 2025-04-03 | $289,559.82 | $118.42 | $0.01 |
| 2025-04-04 | $277,932.40 | $58.42 | $0.01 |
| 2025-04-05 | $438,669.43 | $210.20 | $0.02 |
| 2025-04-06 | $395,487.19 | $55.28 | $0.02 |
| 2025-04-07 | $494,530.25 | $670.47 | $0.02 |
| 2025-04-08 | $302,612.23 | $25.63 | $0.01 |
| 2025-04-09 | $306,316.91 | $6.35 | $0.01 |
| 2025-04-10 | $316,975.65 | $43.99 | $0.01 |
| 2025-04-11 | $309,855.98 | $16.29 | $0.01 |
| 2025-04-12 | $317,702.92 | $91.04 | $0.01 |
| 2025-04-13 | $304,021.75 | $1.41 | $0.01 |
| 2025-04-14 | $344,898.19 | $3.50 | $0.01 |
| 2025-04-15 | $307,144.57 | $215.36 | $0.01 |
| 2025-04-16 | $329,273.87 | $272.92 | $0.01 |
| 2025-04-17 | $284,464.51 | $193.53 | $0.01 |
| 2025-04-18 | $262,203.30 | $10.99 | $0.01 |
| 2025-04-19 | $312,548.25 | $68.06 | $0.01 |
| 2025-04-20 | $341,308.83 | $305.81 | $0.01 |
| 2025-04-21 | $323,198.37 | $0.29 | $0.01 |
| 2025-04-22 | $712,885.65 | $658.61 | $0.03 |
| 2025-04-23 | $540,812.07 | $1,307.86 | $0.02 |
| 2025-04-24 | $531,853.36 | $63.97 | $0.02 |
| 2025-04-25 | $551,155.66 | $264.53 | $0.02 |
| 2025-04-26 | $474,900.18 | $953.05 | $0.02 |
| 2025-04-27 | $285,184.23 | $0.04 | $0.01 |
| 2025-04-28 | $389,355.17 | $587.15 | $0.02 |
| 2025-04-29 | $703,618.22 | $5,828.21 | $0.03 |
| 2025-04-30 | $945,215.40 | $6,433.65 | $0.04 |
| 2025-05-01 | $499,139.94 | $1,507.27 | $0.02 |
| 2025-05-02 | $711,095.79 | $1,575.75 | $0.03 |
| 2025-05-03 | $714,008.27 | $54.05 | $0.03 |
| 2025-05-04 | $806,398.99 | $1,274.74 | $0.03 |
| 2025-05-05 | $831,233.37 | $1,686.59 | $0.03 |
| 2025-05-06 | $726,163.15 | $340.56 | $0.03 |
| 2025-05-07 | $727,165.30 | $1,618.25 | $0.03 |
| 2025-05-08 | $570,541.41 | $540.13 | $0.02 |
| 2025-05-09 | $594,099.74 | $163.73 | $0.02 |
| 2025-05-10 | $649,729.70 | $895.19 | $0.03 |
| 2025-05-11 | $584,888.09 | $39.98 | $0.02 |
| 2025-05-12 | $714,144.61 | $1,029.06 | $0.03 |
| 2025-05-13 | $975,915.62 | $1,737.70 | $0.04 |
| 2025-05-14 | $824,690.59 | $795.63 | $0.03 |
| 2025-05-15 | $1,429,227.96 | $2,413.44 | $0.06 |
| 2025-05-16 | $914,375.39 | $195.87 | $0.04 |
| 2025-05-17 | $1,027,654.56 | $602.52 | $0.04 |
| 2025-05-18 | $948,656.72 | $274.71 | $0.04 |
| 2025-05-19 | $869,567.32 | $69.39 | $0.04 |
| 2025-05-20 | $835,629.81 | $718.85 | $0.04 |
| 2025-05-21 | $1,000,214.45 | $706.54 | $0.04 |
| 2025-05-22 | $1,100,518.38 | $720.76 | $0.05 |
| 2025-05-23 | $1,190,434.06 | $401.72 | $0.05 |
| 2025-05-24 | $1,161,262.43 | $2,407.22 | $0.05 |
| 2025-05-25 | $979,372.04 | $37.89 | $0.04 |
| 2025-05-26 | $1,005,612.00 | $28.18 | $0.04 |
| 2025-05-27 | $925,747.49 | $50.73 | $0.04 |
| 2025-05-28 | $858,071.28 | $558.61 | $0.04 |
| 2025-05-29 | $949,121.73 | $85.05 | $0.04 |
| 2025-05-30 | $795,564.76 | $960.64 | $0.03 |
| 2025-05-31 | $834,469.30 | $1,019.06 | $0.04 |
| 2025-06-01 | $754,264.28 | $2,713.99 | $0.03 |
| 2025-06-02 | $689,020.04 | $894.51 | $0.03 |
| 2025-06-03 | $639,725.47 | $103.75 | $0.03 |
| 2025-06-04 | $760,800.66 | $164.58 | $0.03 |
| 2025-06-05 | $797,000.74 | $18.37 | $0.03 |
| 2025-06-06 | $794,829.91 | $615.68 | $0.03 |
| 2025-06-07 | $689,464.93 | $23.94 | $0.03 |
| 2025-06-08 | $418,845.60 | $0.21 | $0.02 |
| 2025-06-09 | $644,027.79 | $26.95 | $0.03 |
| 2025-06-10 | $689,388.10 | $364.45 | $0.03 |
| 2025-06-11 | $684,963.22 | $46.58 | $0.03 |
| 2025-06-12 | $766,677.27 | $89.84 | $0.03 |
| 2025-06-13 | $620,304.97 | $13.92 | $0.03 |
| 2025-06-14 | $584,616.27 | $115.16 | $0.02 |
| 2025-06-15 | $737,357.84 | $13.73 | $0.03 |
| 2025-06-16 | $691,846.22 | $98.96 | $0.03 |
| 2025-06-17 | $737,394.39 | $177.74 | $0.03 |
| 2025-06-18 | $614,763.97 | $65.41 | $0.03 |
| 2025-06-19 | $513,443.35 | $525.95 | $0.02 |
| 2025-06-20 | $596,415.00 | $104.94 | $0.03 |
| 2025-06-21 | $802,503.22 | $508.18 | $0.03 |
| 2025-06-22 | $691,903.92 | $752.10 | $0.03 |
| 2025-06-23 | $668,050.90 | $131.49 | $0.03 |
| 2025-06-24 | $537,891.44 | $148.86 | $0.02 |
| 2025-06-25 | $571,995.41 | $328.78 | $0.02 |
| 2025-06-26 | $597,138.91 | $59.43 | $0.03 |
| 2025-06-27 | $615,253.11 | $875.64 | $0.03 |
| 2025-06-28 | $561,307.66 | $244.74 | $0.02 |
| 2025-06-29 | $561,510.52 | $73.69 | $0.02 |
| 2025-06-30 | $615,005.87 | $34.05 | $0.03 |
| 2025-07-01 | $674,818.83 | $184.25 | $0.03 |
| 2025-07-02 | $788,233.50 | $479.19 | $0.03 |
| 2025-07-03 | $560,078.28 | $21.68 | $0.02 |
| 2025-07-04 | $555,812.36 | $62.00 | $0.02 |
| 2025-07-05 | $555,548.39 | $65.94 | $0.02 |
| 2025-07-06 | $555,551.45 | $44.17 | $0.02 |
| 2025-07-07 | $559,118.14 | $123.85 | $0.02 |
| 2025-07-08 | $549,833.32 | $205.83 | $0.02 |
| 2025-07-09 | $668,475.90 | $155.60 | $0.03 |
| 2025-07-10 | $550,298.04 | $67.50 | $0.02 |
| 2025-07-11 | $550,206.17 | $31.76 | $0.02 |
| 2025-07-12 | $550,423.48 | $7.09 | $0.02 |
| 2025-07-13 | $550,144.63 | $72.36 | $0.02 |
| 2025-07-14 | $540,274.66 | $1.13 | $0.02 |
| 2025-07-15 | $550,356.75 | $185.51 | $0.02 |
| 2025-07-16 | $506,364.18 | $21.49 | $0.02 |
| 2025-07-17 | $485,256.97 | $31.60 | $0.02 |
| 2025-07-18 | $552,427.86 | $421.60 | $0.02 |
| 2025-07-19 | $587,327.41 | $47.59 | $0.02 |
| 2025-07-20 | $571,587.10 | $35.35 | $0.02 |
| 2025-07-21 | $539,361.76 | $35.07 | $0.02 |
| 2025-07-22 | $835,346.94 | $239.65 | $0.03 |
| 2025-07-23 | $568,103.92 | $13.83 | $0.02 |
| 2025-07-24 | $808,873.27 | $91.38 | $0.03 |
| 2025-07-25 | $566,359.20 | $23.36 | $0.02 |
| 2025-07-26 | $608,513.81 | $100.95 | $0.03 |
| 2025-07-27 | $505,236.26 | $549.26 | $0.02 |
| 2025-07-28 | $567,275.73 | $16.05 | $0.02 |
| 2025-07-29 | $627,125.70 | $7.60 | $0.03 |
| 2025-07-30 | $784,869.10 | $221.55 | $0.03 |
| 2025-07-31 | $512,570.41 | $63.24 | $0.02 |
| 2025-08-01 | $471,027.50 | $1.72 | $0.02 |
| 2025-08-02 | $655,408.77 | $266.55 | $0.03 |
| 2025-08-03 | $359,034.72 | $1,170.88 | $0.01 |
| 2025-08-04 | $239,411.24 | $507.90 | $0.01 |
| 2025-08-05 | $294,721.12 | $325.49 | $0.01 |
| 2025-08-06 | $306,100.67 | $41.21 | $0.01 |
| 2025-08-07 | $315,410.82 | $1.65 | $0.01 |
| 2025-08-08 | $242,546.42 | $1,068.59 | $0.01 |
| 2025-08-09 | $270,807.88 | $349.60 | $0.01 |
| 2025-08-10 | $251,131.29 | $25.07 | $0.01 |
| 2025-08-11 | $300,650.12 | $92.83 | $0.01 |
| 2025-08-12 | $546,166.37 | $231.86 | $0.02 |
| 2025-08-13 | $322,092.80 | $15.99 | $0.01 |
| 2025-08-14 | $451,958.90 | $1,269.65 | $0.02 |
| 2025-08-15 | $596,960.21 | $666.64 | $0.02 |
| 2025-08-16 | $520,845.89 | $50.72 | $0.02 |
| 2025-08-17 | $394,173.06 | $1.04 | $0.02 |
| 2025-08-18 | $459,494.35 | $69.10 | $0.02 |
| 2025-08-19 | $692,904.26 | $338.30 | $0.03 |
| 2025-08-20 | $528,430.44 | $4,917.35 | $0.03 |
| 2025-08-21 | $576,136.97 | $38.67 | $0.02 |
| 2025-08-22 | $457,514.55 | $1.56 | $0.02 |
| 2025-08-23 | $474,975.07 | $37.06 | $0.02 |
| 2025-08-24 | $461,096.61 | $86.82 | $0.02 |
| 2025-08-25 | $644,778.91 | $229.56 | $0.03 |
| 2025-08-26 | $501,770.95 | $246.83 | $0.02 |
| 2025-08-27 | $799,818.11 | $432.01 | $0.03 |
| 2025-08-28 | $713,815.29 | $1,117.14 | $0.03 |
| 2025-08-29 | $647,315.62 | $4,140.95 | $0.03 |
| 2025-08-30 | $516,724.19 | $48.25 | $0.02 |
| 2025-08-31 | $469,685.01 | $1.30 | $0.02 |
| 2025-09-01 | $467,643.75 | $10.45 | $0.02 |
| 2025-09-02 | $504,548.36 | $1,918.83 | $0.02 |
| 2025-09-03 | $479,841.00 | $179.38 | $0.02 |
| 2025-09-04 | $718,947.99 | $332.10 | $0.03 |
| 2025-09-05 | $789,482.08 | $639.58 | $0.03 |
| 2025-09-06 | $588,193.58 | $82.85 | $0.02 |
| 2025-09-07 | $608,508.52 | $34.86 | $0.03 |
| 2025-09-08 | $708,644.45 | $131.39 | $0.03 |
| 2025-09-09 | $504,820.54 | $363.41 | $0.02 |
| 2025-09-10 | $574,724.71 | $69.13 | $0.02 |
| 2025-09-11 | $519,954.06 | $1.24 | $0.02 |
| 2025-09-12 | $526,223.99 | $1.85 | $0.02 |
| 2025-09-13 | $480,453.86 | $74.30 | $0.02 |
| 2025-09-14 | $480,907.59 | $76.72 | $0.02 |
| 2025-09-15 | $1,387,339.19 | $35,440.05 | $0.06 |
| 2025-09-16 | $1,198,678.94 | $6,285.33 | $0.05 |
| 2025-09-17 | $1,205,899.97 | $179.46 | $0.05 |
| 2025-09-18 | $1,329,490.83 | $1,814.74 | $0.06 |
| 2025-09-19 | $1,224,584.06 | $458.94 | $0.05 |
| 2025-09-20 | $1,356,048.46 | $4,593.00 | $0.06 |
| 2025-09-21 | $1,382,308.78 | $688.03 | $0.06 |
| 2025-09-21 | $1,396,567.54 | $839.01 | $0.06 |
Bitcoin 
Ethereum 
BNB 
Tether 
XRP 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
