Global Dollar USDG #134
$1.000 0.01% (1d)
Market Overview
Global Dollar current market price is $1.000 with a 24 hour trading volume of $27.37M. The total available supply of Global Dollar is 758.82M USDG. It has secured Rank 134 in the cryptocurrency market with a marketcap of $758.80M. The USDG price is 0% down in the last one hour.
The high price of the Global Dollar is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Global Dollar Rank
134
Global Dollar Price
$1.000
Market Cap
$758.80M 0.01%
Fully Diluted Valuation
$758.80M
Trading Volume(24h)
$27.37M
Circulating Supply
758.82M USDG
Total Supply
758.82M USDG
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.65 39.56%
30 Jan 2025
All-time Low
$0.908 10.19%
11 Nov 2024
Cryptocurrency Global Dollar Calculator
Want to convert more cryptocurrencies?
Global Dollar Price Chart
1h
0%
24h
0.01%
7d
0.04%
14d
0.02%
30d
0.01%
60d
0.01%
200d
0.02%
1y
0%
Global Dollar Historical Data
Historical data of Global Dollar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-05 | $10,741,268.24 | $542.69 | $1.00 |
| 2024-11-06 | $10,741,268.24 | $542.69 | $1.00 |
| 2024-11-07 | $10,759,256.68 | $20.05 | $1.00 |
| 2024-11-08 | $12,045,257.00 | $20.00 | $1.00 |
| 2024-11-09 | $15,054,152.68 | $17.52 | $1.00 |
| 2024-11-10 | $15,042,665.28 | $2,436.19 | $1.00 |
| 2024-11-11 | $15,049,931.78 | $62.48 | $1.00 |
| 2024-11-12 | $13,706,477.77 | $17,324.77 | $0.91 |
| 2024-11-13 | $21,083,350.93 | $1,097.80 | $1.00 |
| 2024-11-14 | $26,131,914.23 | $997.80 | $1.00 |
| 2024-11-15 | $26,432,186.17 | $1,081.20 | $1.00 |
| 2024-11-16 | $26,446,792.18 | $5,314.45 | $1.00 |
| 2024-11-17 | $26,419,284.11 | $224.01 | $1.00 |
| 2024-11-18 | $26,449,217.67 | $78.00 | $1.00 |
| 2024-11-19 | $26,433,782.49 | $653.27 | $1.00 |
| 2024-11-20 | $26,441,386.78 | $182.40 | $1.00 |
| 2024-11-21 | $26,431,798.99 | $799.37 | $1.00 |
| 2024-11-22 | $26,447,439.21 | $241.05 | $1.00 |
| 2024-11-23 | $26,446,134.00 | $415.32 | $1.00 |
| 2024-11-24 | $26,462,740.32 | $217.06 | $1.00 |
| 2024-11-25 | $26,420,076.50 | $3,284.39 | $1.00 |
| 2024-11-26 | $26,426,289.71 | $167.16 | $1.00 |
| 2024-11-27 | $27,878,498.40 | $1,587.17 | $1.00 |
| 2024-11-28 | $29,404,735.10 | $143.80 | $1.00 |
| 2024-11-29 | $29,387,157.38 | $44.92 | $1.00 |
| 2024-11-30 | $29,375,859.42 | $73.93 | $1.00 |
| 2024-12-01 | $29,382,123.07 | $168.78 | $1.00 |
| 2024-12-02 | $29,378,026.07 | $770.94 | $1.00 |
| 2024-12-03 | $29,380,457.38 | $4,443.63 | $1.00 |
| 2024-12-04 | $29,372,342.57 | $208.82 | $1.00 |
| 2024-12-05 | $29,253,158.86 | $1,754.64 | $1.00 |
| 2024-12-06 | $29,270,885.15 | $22,046.70 | $1.00 |
| 2024-12-07 | $29,267,145.78 | $2,219.80 | $1.00 |
| 2024-12-08 | $29,262,626.89 | $281.09 | $1.00 |
| 2024-12-09 | $29,296,611.88 | $3,913.19 | $1.00 |
| 2024-12-10 | $29,276,190.23 | $3,914.86 | $1.00 |
| 2024-12-11 | $29,278,340.05 | $7,348.73 | $1.00 |
| 2024-12-12 | $29,245,081.60 | $1,101.58 | $1.00 |
| 2024-12-13 | $29,278,668.53 | $1,025.79 | $1.00 |
| 2024-12-14 | $29,275,349.11 | $115.19 | $1.00 |
| 2024-12-15 | $29,289,847.92 | $2,053.17 | $1.00 |
| 2024-12-16 | $29,294,054.61 | $134.19 | $1.00 |
| 2024-12-17 | $29,305,692.18 | $1,576.00 | $1.00 |
| 2024-12-18 | $29,294,890.07 | $954.84 | $1.00 |
| 2024-12-19 | $29,262,206.04 | $1,086.31 | $1.00 |
| 2024-12-20 | $29,428,080.60 | $215,442.22 | $1.00 |
| 2024-12-21 | $29,407,998.37 | $1,804.30 | $1.00 |
| 2024-12-22 | $29,254,322.78 | $141.27 | $1.00 |
| 2024-12-23 | $29,254,322.78 | $117.93 | $1.00 |
| 2024-12-24 | $29,241,021.84 | $6,637.07 | $1.00 |
| 2024-12-25 | $29,242,288.50 | $2,358.58 | $1.00 |
| 2024-12-26 | $29,243,586.61 | $168.03 | $1.00 |
| 2024-12-27 | $29,265,475.87 | $830.96 | $1.00 |
| 2024-12-28 | $29,230,504.23 | $200.45 | $1.00 |
| 2024-12-29 | $29,240,352.50 | $78.06 | $1.00 |
| 2024-12-30 | $29,243,685.20 | $2,329.43 | $1.00 |
| 2024-12-31 | $29,247,231.70 | $509.53 | $1.00 |
| 2025-01-01 | $29,851,218.76 | $2,509.95 | $1.00 |
| 2025-01-02 | $29,868,439.12 | $191.45 | $1.00 |
| 2025-01-03 | $29,861,988.76 | $629.51 | $1.00 |
| 2025-01-04 | $29,756,686.92 | $1,405.15 | $1.00 |
| 2025-01-05 | $29,776,740.99 | $1,509.33 | $1.00 |
| 2025-01-06 | $29,755,907.69 | $344.64 | $1.00 |
| 2025-01-07 | $29,770,788.62 | $403.81 | $1.00 |
| 2025-01-08 | $29,773,852.10 | $1,470.79 | $1.00 |
| 2025-01-09 | $29,750,057.36 | $572.56 | $1.00 |
| 2025-01-10 | $29,811,866.09 | $1,211.29 | $1.00 |
| 2025-01-11 | $29,805,695.10 | $149.68 | $1.00 |
| 2025-01-12 | $31,784,270.22 | $510.30 | $1.00 |
| 2025-01-13 | $31,786,300.05 | $1,133.64 | $1.00 |
| 2025-01-14 | $31,800,160.54 | $1,737.20 | $1.00 |
| 2025-01-15 | $31,796,981.47 | $498.67 | $1.00 |
| 2025-01-16 | $31,176,349.11 | $825.31 | $1.00 |
| 2025-01-17 | $31,200,913.24 | $638.82 | $1.00 |
| 2025-01-18 | $31,188,862.83 | $5,608.40 | $1.00 |
| 2025-01-19 | $31,177,839.15 | $349.76 | $1.00 |
| 2025-01-20 | $31,190,469.16 | $145,560.79 | $1.00 |
| 2025-01-21 | $31,172,542.84 | $4,070.34 | $1.00 |
| 2025-01-22 | $31,182,618.96 | $1,615.95 | $1.00 |
| 2025-01-23 | $30,091,569.92 | $1,164.77 | $1.00 |
| 2025-01-24 | $30,120,613.18 | $2,109.69 | $1.00 |
| 2025-01-25 | $30,101,498.92 | $1,494.87 | $1.00 |
| 2025-01-26 | $30,079,145.63 | $1,347.33 | $1.00 |
| 2025-01-27 | $30,082,861.74 | $246.15 | $1.00 |
| 2025-01-28 | $34,952,519.51 | $1,325.63 | $1.00 |
| 2025-01-29 | $34,936,048.81 | $706.10 | $1.00 |
| 2025-01-30 | $57,796,956.66 | $570,477.00 | $1.65 |
| 2025-01-31 | $36,938,685.81 | $18,777.62 | $1.00 |
| 2025-02-01 | $37,000,930.33 | $56,826.84 | $1.00 |
| 2025-02-02 | $36,988,078.84 | $21,767.50 | $1.00 |
| 2025-02-03 | $37,014,981.88 | $12,502.64 | $1.00 |
| 2025-02-04 | $37,492,024.04 | $14,043.75 | $1.00 |
| 2025-02-05 | $47,517,034.49 | $21,476.65 | $1.00 |
| 2025-02-06 | $72,551,308.50 | $31,073.04 | $1.00 |
| 2025-02-07 | $72,491,691.76 | $9,306.67 | $1.00 |
| 2025-02-08 | $72,497,141.05 | $169,437.06 | $1.00 |
| 2025-02-09 | $72,501,856.74 | $4,992.63 | $1.00 |
| 2025-02-10 | $72,489,483.27 | $12,667.54 | $1.00 |
| 2025-02-11 | $72,480,282.36 | $16,032.91 | $1.00 |
| 2025-02-12 | $77,470,765.79 | $34,734.53 | $1.00 |
| 2025-02-13 | $77,478,180.22 | $15,130.42 | $1.00 |
| 2025-02-14 | $92,464,946.42 | $12,469.48 | $1.00 |
| 2025-02-15 | $92,492,495.25 | $13,133.67 | $1.00 |
| 2025-02-16 | $92,476,909.34 | $9,396.74 | $1.00 |
| 2025-02-17 | $92,484,677.16 | $21,812.16 | $1.00 |
| 2025-02-18 | $92,492,649.14 | $87,025.10 | $1.00 |
| 2025-02-19 | $107,460,571.17 | $19,038.70 | $1.00 |
| 2025-02-20 | $107,457,859.44 | $33,159.00 | $1.00 |
| 2025-02-21 | $107,455,400.52 | $23,164.90 | $1.00 |
| 2025-02-22 | $107,460,689.78 | $13,816.08 | $1.00 |
| 2025-02-23 | $107,476,051.00 | $4,881.55 | $1.00 |
| 2025-02-24 | $107,457,302.40 | $3,522.01 | $1.00 |
| 2025-02-25 | $107,436,750.31 | $4,878.91 | $1.00 |
| 2025-02-26 | $107,575,681.83 | $45,172.19 | $1.00 |
| 2025-02-27 | $107,591,671.70 | $64,092.65 | $1.00 |
| 2025-02-28 | $117,651,359.19 | $121,270.88 | $1.00 |
| 2025-03-01 | $117,616,020.98 | $27,424.50 | $1.00 |
| 2025-03-02 | $117,641,528.59 | $14,029.28 | $1.00 |
| 2025-03-03 | $117,663,070.50 | $11,642.53 | $1.00 |
| 2025-03-04 | $117,640,121.16 | $55,538.23 | $1.00 |
| 2025-03-05 | $117,651,222.11 | $33,555.40 | $1.00 |
| 2025-03-06 | $117,209,811.79 | $34,435.86 | $1.00 |
| 2025-03-07 | $119,685,879.73 | $16,428.03 | $1.00 |
| 2025-03-08 | $118,986,017.45 | $18,384.23 | $1.00 |
| 2025-03-09 | $119,021,499.33 | $2,657.29 | $1.00 |
| 2025-03-10 | $119,015,282.17 | $45,002.84 | $1.00 |
| 2025-03-11 | $130,052,352.55 | $51,231.63 | $1.00 |
| 2025-03-12 | $130,153,906.62 | $185,840,060.05 | $1.00 |
| 2025-03-13 | $130,268,042.01 | $4,803,189.95 | $1.00 |
| 2025-03-14 | $130,255,202.07 | $108,445.60 | $1.00 |
| 2025-03-15 | $130,276,509.76 | $1,308,916.65 | $1.00 |
| 2025-03-16 | $130,261,401.78 | $1,065,983.35 | $1.00 |
| 2025-03-17 | $130,238,860.01 | $2,477,362.81 | $1.00 |
| 2025-03-18 | $135,824,758.57 | $5,151,997.64 | $1.00 |
| 2025-03-19 | $135,835,790.69 | $2,356,953.54 | $1.00 |
| 2025-03-20 | $138,868,024.23 | $807,460.20 | $1.00 |
| 2025-03-21 | $165,830,686.02 | $75,990.07 | $1.00 |
| 2025-03-22 | $166,913,227.04 | $89,551.98 | $1.00 |
| 2025-03-23 | $166,874,933.31 | $58,548.41 | $1.00 |
| 2025-03-24 | $166,947,789.76 | $67,296.14 | $1.00 |
| 2025-03-25 | $167,052,401.98 | $1,381,970.92 | $1.00 |
| 2025-03-26 | $167,072,371.70 | $2,399,790.70 | $1.00 |
| 2025-03-27 | $197,091,266.14 | $1,646,479.92 | $1.00 |
| 2025-03-28 | $197,039,796.60 | $13,895,445.62 | $1.00 |
| 2025-03-29 | $189,038,123.52 | $10,674,648.43 | $1.00 |
| 2025-03-30 | $189,029,542.79 | $4,972,802.39 | $1.00 |
| 2025-03-31 | $189,001,004.91 | $30,052,741.96 | $1.00 |
| 2025-04-01 | $189,060,574.82 | $10,005,425.88 | $1.00 |
| 2025-04-02 | $189,055,923.00 | $2,897,370.00 | $1.00 |
| 2025-04-03 | $189,758,496.68 | $3,457,594.89 | $1.00 |
| 2025-04-04 | $206,677,196.42 | $1,189,303.36 | $1.00 |
| 2025-04-05 | $234,075,004.91 | $2,207,256.79 | $1.00 |
| 2025-04-06 | $233,890,502.61 | $3,369,073.01 | $1.00 |
| 2025-04-07 | $234,025,477.49 | $5,023,065.27 | $1.00 |
| 2025-04-08 | $240,167,807.05 | $10,534,928.07 | $1.00 |
| 2025-04-09 | $240,105,111.64 | $8,054,188.61 | $1.00 |
| 2025-04-10 | $242,228,334.36 | $10,727,319.54 | $1.00 |
| 2025-04-11 | $244,224,276.97 | $8,489,489.79 | $1.00 |
| 2025-04-12 | $245,585,048.99 | $1,816,007.57 | $1.00 |
| 2025-04-13 | $245,713,884.99 | $2,501,424.62 | $1.00 |
| 2025-04-14 | $245,690,210.63 | $1,764,066.02 | $1.00 |
| 2025-04-15 | $245,640,312.22 | $4,081,944.74 | $1.00 |
| 2025-04-16 | $245,666,835.70 | $5,311,221.19 | $1.00 |
| 2025-04-17 | $242,918,042.34 | $3,422,512.59 | $1.00 |
| 2025-04-18 | $242,979,744.53 | $3,127,479.76 | $1.00 |
| 2025-04-19 | $242,920,864.10 | $2,254,466.74 | $1.00 |
| 2025-04-20 | $242,911,290.18 | $2,350,732.73 | $1.00 |
| 2025-04-21 | $242,989,526.39 | $1,418,219.47 | $1.00 |
| 2025-04-22 | $233,275,187.11 | $5,926,900.29 | $1.00 |
| 2025-04-23 | $237,339,393.81 | $5,670,524.97 | $1.00 |
| 2025-04-24 | $242,140,931.00 | $4,844,904.56 | $1.00 |
| 2025-04-25 | $234,263,118.14 | $3,612,515.00 | $1.00 |
| 2025-04-26 | $257,859,053.99 | $2,995,424.70 | $1.00 |
| 2025-04-27 | $257,844,262.65 | $2,029,185.54 | $1.00 |
| 2025-04-28 | $257,828,811.57 | $2,974,740.50 | $1.00 |
| 2025-04-29 | $259,190,554.09 | $5,602,141.24 | $1.00 |
| 2025-04-30 | $238,224,148.86 | $3,849,336.79 | $1.00 |
| 2025-05-01 | $234,456,256.59 | $5,723,013.39 | $1.00 |
| 2025-05-02 | $229,722,391.06 | $2,187,791.30 | $1.00 |
| 2025-05-03 | $242,674,996.80 | $8,033,266.78 | $1.00 |
| 2025-05-04 | $242,679,386.15 | $4,245,026.88 | $1.00 |
| 2025-05-05 | $242,320,190.67 | $8,291,658.32 | $1.00 |
| 2025-05-06 | $232,142,801.70 | $4,765,663.15 | $1.00 |
| 2025-05-07 | $242,940,082.81 | $16,220,738.94 | $1.00 |
| 2025-05-08 | $226,816,083.60 | $15,312,819.55 | $1.00 |
| 2025-05-09 | $234,895,771.69 | $10,172,220.47 | $1.00 |
| 2025-05-10 | $284,840,571.14 | $18,233,659.67 | $1.00 |
| 2025-05-11 | $284,929,333.24 | $5,482,797.22 | $1.00 |
| 2025-05-12 | $283,647,243.58 | $4,763,323.05 | $1.00 |
| 2025-05-13 | $285,465,896.69 | $7,783,691.81 | $1.00 |
| 2025-05-14 | $285,520,094.33 | $7,899,912.00 | $1.00 |
| 2025-05-15 | $274,243,302.00 | $6,771,131.40 | $1.00 |
| 2025-05-16 | $274,056,711.23 | $5,345,415.03 | $1.00 |
| 2025-05-17 | $274,174,868.66 | $5,026,431.64 | $1.00 |
| 2025-05-18 | $274,132,863.40 | $3,605,620.12 | $1.00 |
| 2025-05-19 | $274,333,167.51 | $3,961,257.44 | $1.00 |
| 2025-05-20 | $276,242,075.15 | $5,662,377.47 | $1.00 |
| 2025-05-21 | $276,226,735.13 | $6,358,722.63 | $1.00 |
| 2025-05-22 | $276,134,106.75 | $8,173,191.57 | $1.00 |
| 2025-05-23 | $278,309,290.50 | $7,912,288.55 | $1.00 |
| 2025-05-24 | $278,328,136.79 | $10,493,233.05 | $1.00 |
| 2025-05-25 | $278,300,300.07 | $3,260,222.69 | $1.00 |
| 2025-05-26 | $278,303,629.80 | $3,200,527.76 | $1.00 |
| 2025-05-27 | $278,331,472.26 | $4,669,047.45 | $1.00 |
| 2025-05-28 | $285,817,473.80 | $4,648,189.40 | $1.00 |
| 2025-05-29 | $285,839,850.80 | $3,932,406.21 | $1.00 |
| 2025-05-30 | $311,320,729.91 | $9,806,623.64 | $1.00 |
| 2025-05-31 | $311,369,989.83 | $5,697,177.39 | $1.00 |
| 2025-06-01 | $311,394,136.63 | $3,580,854.80 | $1.00 |
| 2025-06-02 | $311,394,389.48 | $2,310,528.80 | $1.00 |
| 2025-06-03 | $311,430,615.44 | $3,896,491.02 | $1.00 |
| 2025-06-04 | $316,492,958.29 | $6,240,909.89 | $1.00 |
| 2025-06-05 | $298,467,306.90 | $6,583,997.17 | $1.00 |
| 2025-06-06 | $303,647,281.07 | $21,448,013.38 | $1.00 |
| 2025-06-07 | $290,673,860.66 | $14,777,941.08 | $1.00 |
| 2025-06-08 | $290,586,430.00 | $7,692,334.22 | $1.00 |
| 2025-06-09 | $290,631,621.85 | $7,092,213.53 | $1.00 |
| 2025-06-10 | $290,682,500.29 | $9,594,389.46 | $1.00 |
| 2025-06-11 | $302,864,988.51 | $11,034,388.81 | $1.00 |
| 2025-06-12 | $317,888,804.02 | $17,831,768.04 | $1.00 |
| 2025-06-13 | $320,286,955.18 | $9,662,903.94 | $1.00 |
| 2025-06-14 | $311,176,873.83 | $13,106,813.53 | $1.00 |
| 2025-06-15 | $311,207,428.46 | $3,269,558.21 | $1.00 |
| 2025-06-16 | $311,144,563.20 | $7,231,728.39 | $1.00 |
| 2025-06-17 | $314,740,155.46 | $9,102,652.10 | $1.00 |
| 2025-06-18 | $304,629,881.40 | $8,261,377.40 | $1.00 |
| 2025-06-19 | $314,637,698.88 | $8,075,079.92 | $1.00 |
| 2025-06-20 | $314,785,496.65 | $8,367,292.59 | $1.00 |
| 2025-06-21 | $314,738,536.97 | $10,127,837.27 | $1.00 |
| 2025-06-22 | $314,684,040.54 | $7,746,654.46 | $1.00 |
| 2025-06-23 | $314,668,026.20 | $13,065,495.24 | $1.00 |
| 2025-06-24 | $298,876,430.31 | $15,409,580.05 | $1.00 |
| 2025-06-25 | $302,425,999.98 | $11,196,738.99 | $1.00 |
| 2025-06-26 | $302,372,920.18 | $11,163,872.53 | $1.00 |
| 2025-06-27 | $322,568,269.77 | $11,506,178.85 | $1.00 |
| 2025-06-28 | $322,555,546.61 | $6,290,635.62 | $1.00 |
| 2025-06-29 | $322,583,457.72 | $4,154,428.04 | $1.00 |
| 2025-06-30 | $322,605,802.28 | $6,176,234.50 | $1.00 |
| 2025-07-01 | $322,683,954.96 | $22,156,872.61 | $1.00 |
| 2025-07-02 | $322,704,713.46 | $15,154,730.21 | $1.00 |
| 2025-07-03 | $322,589,164.72 | $17,013,157.26 | $1.00 |
| 2025-07-04 | $322,613,700.81 | $11,958,582.58 | $1.00 |
| 2025-07-05 | $332,414,460.22 | $30,103,284.41 | $1.00 |
| 2025-07-06 | $332,353,735.44 | $7,818,570.79 | $1.00 |
| 2025-07-07 | $332,378,842.52 | $15,486,160.62 | $1.00 |
| 2025-07-08 | $313,863,085.87 | $18,899,023.60 | $1.00 |
| 2025-07-09 | $323,903,692.23 | $7,060,261.41 | $1.00 |
| 2025-07-10 | $323,904,110.13 | $11,592,532.36 | $1.00 |
| 2025-07-11 | $328,926,657.55 | $19,699,588.67 | $1.00 |
| 2025-07-12 | $351,935,096.19 | $20,909,401.98 | $1.00 |
| 2025-07-13 | $351,821,783.27 | $11,309,165.12 | $1.00 |
| 2025-07-14 | $351,941,712.07 | $9,925,861.15 | $1.00 |
| 2025-07-15 | $356,893,646.36 | $23,222,148.46 | $1.00 |
| 2025-07-16 | $336,255,993.33 | $16,401,166.94 | $1.00 |
| 2025-07-17 | $336,239,498.21 | $16,669,854.25 | $1.00 |
| 2025-07-18 | $349,388,815.53 | $17,143,603.37 | $1.00 |
| 2025-07-19 | $308,540,581.48 | $21,724,555.16 | $1.00 |
| 2025-07-20 | $308,506,116.47 | $9,487,302.65 | $1.00 |
| 2025-07-21 | $308,495,349.63 | $9,914,723.16 | $1.00 |
| 2025-07-22 | $308,510,969.96 | $17,788,522.05 | $1.00 |
| 2025-07-23 | $310,764,430.96 | $14,162,020.10 | $1.00 |
| 2025-07-24 | $310,749,615.23 | $17,737,978.07 | $1.00 |
| 2025-07-25 | $321,575,226.94 | $14,436,265.93 | $1.00 |
| 2025-07-26 | $329,085,955.70 | $19,461,589.99 | $1.00 |
| 2025-07-27 | $329,021,656.44 | $4,673,467.83 | $1.00 |
| 2025-07-28 | $329,080,842.57 | $6,565,498.17 | $1.00 |
| 2025-07-29 | $313,009,404.10 | $6,136,290.13 | $1.00 |
| 2025-07-30 | $311,484,382.71 | $12,278,656.05 | $1.00 |
| 2025-07-31 | $311,466,728.52 | $12,334,873.23 | $1.00 |
| 2025-08-01 | $326,850,300.41 | $14,892,959.35 | $1.00 |
| 2025-08-02 | $326,825,432.05 | $23,851,479.08 | $1.00 |
| 2025-08-03 | $326,853,014.29 | $10,630,394.70 | $1.00 |
| 2025-08-04 | $326,860,798.05 | $6,882,475.65 | $1.00 |
| 2025-08-05 | $305,791,062.54 | $13,524,555.45 | $1.00 |
| 2025-08-06 | $293,870,373.44 | $15,781,233.28 | $1.00 |
| 2025-08-07 | $293,841,686.94 | $20,172,055.69 | $1.00 |
| 2025-08-08 | $293,868,772.16 | $19,973,953.44 | $1.00 |
| 2025-08-09 | $293,904,197.94 | $17,330,331.44 | $1.00 |
| 2025-08-10 | $293,874,274.99 | $12,256,327.05 | $1.00 |
| 2025-08-11 | $293,910,575.52 | $12,476,274.16 | $1.00 |
| 2025-08-12 | $297,640,354.35 | $22,986,491.99 | $1.00 |
| 2025-08-13 | $297,679,192.41 | $20,194,531.14 | $1.00 |
| 2025-08-14 | $322,706,702.25 | $23,310,933.37 | $1.00 |
| 2025-08-15 | $396,647,040.11 | $28,531,335.84 | $1.00 |
| 2025-08-16 | $396,540,523.51 | $22,973,065.73 | $1.00 |
| 2025-08-17 | $396,547,847.50 | $10,474,545.48 | $1.00 |
| 2025-08-18 | $396,618,686.85 | $12,021,737.05 | $1.00 |
| 2025-08-19 | $536,573,869.17 | $22,107,397.13 | $1.00 |
| 2025-08-20 | $539,448,486.85 | $17,980,171.78 | $1.00 |
| 2025-08-21 | $553,859,451.78 | $22,081,657.95 | $1.00 |
| 2025-08-22 | $526,026,435.31 | $14,909,660.47 | $1.00 |
| 2025-08-23 | $546,091,995.83 | $16,094,512.21 | $1.00 |
| 2025-08-24 | $546,306,019.03 | $10,410,353.66 | $1.00 |
| 2025-08-25 | $546,378,442.70 | $10,217,462.54 | $1.00 |
| 2025-08-26 | $546,093,670.02 | $10,243,495.96 | $1.00 |
| 2025-08-27 | $529,101,826.35 | $23,622,829.13 | $1.00 |
| 2025-08-28 | $538,239,486.57 | $24,974,597.25 | $1.00 |
| 2025-08-29 | $551,451,920.52 | $21,997,033.13 | $1.00 |
| 2025-08-30 | $551,519,391.41 | $26,706,147.85 | $1.00 |
| 2025-08-31 | $551,435,941.62 | $13,064,278.56 | $1.00 |
| 2025-09-01 | $551,387,106.76 | $11,235,661.63 | $1.00 |
| 2025-09-02 | $551,453,579.79 | $15,952,490.79 | $1.00 |
| 2025-09-03 | $549,924,733.98 | $15,980,555.11 | $1.00 |
| 2025-09-04 | $549,978,550.11 | $26,810,517.20 | $1.00 |
| 2025-09-05 | $559,753,597.50 | $17,436,490.21 | $1.00 |
| 2025-09-06 | $543,241,546.79 | $19,356,191.08 | $1.00 |
| 2025-09-07 | $543,235,590.02 | $6,413,531.14 | $1.00 |
| 2025-09-08 | $543,162,301.40 | $7,261,632.68 | $1.00 |
| 2025-09-09 | $543,244,427.76 | $15,602,392.83 | $1.00 |
| 2025-09-10 | $560,834,338.28 | $17,614,811.75 | $1.00 |
| 2025-09-11 | $560,790,422.39 | $16,316,336.37 | $1.00 |
| 2025-09-12 | $598,367,195.48 | $47,683,503.55 | $1.00 |
| 2025-09-13 | $591,654,004.77 | $29,021,658.79 | $1.00 |
| 2025-09-14 | $591,616,449.04 | $19,378,053.72 | $1.00 |
| 2025-09-15 | $591,462,188.16 | $15,568,266.43 | $1.00 |
| 2025-09-16 | $556,734,352.19 | $24,238,264.67 | $1.00 |
| 2025-09-17 | $576,784,431.85 | $17,399,183.56 | $1.00 |
| 2025-09-18 | $576,730,938.56 | $28,901,423.93 | $1.00 |
| 2025-09-19 | $654,232,899.60 | $47,608,786.67 | $1.00 |
| 2025-09-20 | $662,436,183.56 | $24,033,755.55 | $1.00 |
| 2025-09-21 | $674,734,604.16 | $27,048,192.12 | $1.00 |
| 2025-09-22 | $674,924,433.94 | $23,171,368.73 | $1.00 |
| 2025-09-23 | $730,334,619.77 | $29,092,254.86 | $1.00 |
| 2025-09-24 | $730,358,012.01 | $19,422,119.43 | $1.00 |
| 2025-09-25 | $765,180,413.52 | $28,064,638.31 | $1.00 |
| 2025-09-26 | $722,975,464.05 | $41,370,191.50 | $1.00 |
| 2025-09-27 | $726,356,969.15 | $14,958,927.23 | $1.00 |
| 2025-09-28 | $726,394,350.34 | $11,096,524.56 | $1.00 |
| 2025-09-29 | $726,478,091.14 | $8,897,895.63 | $1.00 |
| 2025-09-30 | $729,351,711.61 | $27,434,828.41 | $1.00 |
| 2025-10-01 | $719,026,516.92 | $16,692,958.99 | $1.00 |
| 2025-10-02 | $719,286,660.66 | $19,367,123.65 | $1.00 |
| 2025-10-03 | $707,406,378.38 | $28,805,433.56 | $1.00 |
| 2025-10-04 | $700,163,532.03 | $20,430,253.81 | $1.00 |
| 2025-10-05 | $700,174,572.74 | $8,708,459.08 | $1.00 |
| 2025-10-06 | $700,048,282.08 | $13,279,344.89 | $1.00 |
| 2025-10-07 | $708,678,259.63 | $21,773,887.79 | $1.00 |
| 2025-10-08 | $713,129,569.89 | $14,038,390.12 | $1.00 |
| 2025-10-09 | $729,374,222.96 | $17,019,123.80 | $1.00 |
| 2025-10-10 | $748,432,024.24 | $17,877,443.81 | $1.00 |
| 2025-10-11 | $758,753,899.85 | $55,033,706.12 | $1.00 |
| 2025-10-11 | $758,765,174.34 | $73,166,354.33 | $1.00 |
Bitcoin 
Ethereum 
BNB 
Tether 
XRP 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
