• Cryptos 18981
  • Exchanges 1456
  • Market Cap $3.32T 0.93%
  • 24h Vol $131.99B
  • Dominance BTC 57.3% ETH 12.0%

Ginza Network Live Price Update & Market Capitalization

Ginza Network GINZA N/A

$0.00052576 0.68% (1d)

Market Overview

Ginza Network current market price is $0.00052576 with a 24 hour trading volume of $30. The total available supply of Ginza Network is 660.63M GINZA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GINZA price is 0.25% down in the last one hour.


The high price of the Ginza Network is $0.00053087 and low price is $0.00052119 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ginza Network Rank

(Not Available)

Ginza Network Price

$0.00052576

Market Cap

$0 0%

Fully Diluted Valuation

$347.26K

Trading Volume(24h)

$30

Circulating Supply

0 GINZA

Total Supply

660.63M GINZA

Max Supply

(Not Available)

High(24h)

$0.00053087

Low(24h)

$0.00052119

All-time High

$2.59 99.98%
07 Nov 2021

All-time Low

$0.00023652 122.19%
09 Nov 2024

Cryptocurrency Ginza Network Calculator

Want to convert more cryptocurrencies?

Ginza Network Price Chart

1h

0.25%

24h

0.68%

7d

2%

14d

2.41%

30d

2.27%

60d

1.38%

200d

3.82%

1y

30.41%

Ginza Network Historical Data

Historical data of Ginza Network past 365 days.

DateMarket CapVolumeClose
2024-10-12$0.00$4,047.06$0.00
2024-10-13$0.00$1,673.25$0.00
2024-10-14$0.00$1,111.04$0.00
2024-10-15$0.00$2,405.49$0.00
2024-10-16$0.00$4,063.43$0.00
2024-10-17$0.00$3,949.13$0.00
2024-10-18$0.00$3,748.87$0.00
2024-10-19$0.00$4,467.31$0.00
2024-10-20$0.00$5,259.92$0.00
2024-10-21$0.00$7,910.63$0.00
2024-10-22$0.00$1,009.01$0.00
2024-10-23$0.00$780.33$0.00
2024-10-24$0.00$3,258.01$0.00
2024-10-25$0.00$2,536.82$0.00
2024-10-26$0.00$3,516.65$0.00
2024-10-27$0.00$2,070.44$0.00
2024-10-28$0.00$20.60$0.00
2024-10-29$0.00$1,422.94$0.00
2024-10-30$0.00$450.65$0.00
2024-10-31$0.00$1,784.90$0.00
2024-11-01$0.00$2,256.69$0.00
2024-11-02$0.00$1,444.70$0.00
2024-11-03$0.00$2,040.31$0.00
2024-11-04$0.00$3,117.86$0.00
2024-11-05$0.00$1,704.07$0.00
2024-11-06$0.00$1,890.30$0.00
2024-11-07$0.00$926.46$0.00
2024-11-08$0.00$337.85$0.00
2024-11-09$0.00$49.48$0.00
2024-11-10$0.00$1,288.21$0.00
2024-11-11$0.00$876.12$0.00
2024-11-12$0.00$886.51$0.00
2024-11-13$0.00$200.16$0.00
2024-11-14$0.00$206.40$0.00
2024-11-15$0.00$172.99$0.00
2024-11-16$0.00$341.97$0.00
2024-11-17$0.00$4,752.14$0.00
2024-11-18$0.00$7,048.44$0.00
2024-11-19$0.00$9,386.49$0.00
2024-11-20$0.00$1,651.46$0.00
2024-11-21$0.00$1,008.55$0.00
2024-11-22$0.00$1,377.15$0.00
2024-11-23$0.00$5,497.99$0.00
2024-11-24$0.00$2,351.00$0.00
2024-11-25$0.00$4,625.37$0.00
2024-11-26$0.00$4,651.47$0.00
2024-11-27$0.00$4,191.16$0.00
2024-11-28$0.00$5,153.63$0.00
2024-11-29$0.00$6,204.46$0.00
2024-11-30$0.00$10,066.62$0.00
2024-12-01$0.00$12,046.49$0.00
2024-12-02$0.00$4,563.97$0.00
2024-12-03$0.00$5,369.47$0.00
2024-12-04$0.00$2,653.51$0.00
2024-12-05$0.00$121.20$0.00
2024-12-06$0.00$3,515.68$0.00
2024-12-07$0.00$3,810.22$0.00
2024-12-08$0.00$3,082.98$0.00
2024-12-09$0.00$6,053.69$0.00
2024-12-10$0.00$7,831.57$0.00
2024-12-11$0.00$17,774.62$0.00
2024-12-12$0.00$7,157.98$0.00
2024-12-13$0.00$4,477.95$0.00
2024-12-14$0.00$9,392.02$0.00
2024-12-15$0.00$6,308.84$0.00
2024-12-16$0.00$516.50$0.00
2024-12-17$0.00$2,615.15$0.00
2024-12-18$0.00$968.47$0.00
2024-12-19$0.00$5,276.87$0.00
2024-12-20$0.00$6,347.25$0.00
2024-12-21$0.00$6,205.63$0.00
2024-12-22$0.00$3,277.05$0.00
2024-12-23$0.00$2,104.83$0.00
2024-12-24$0.00$5,328.00$0.00
2024-12-25$0.00$10,397.66$0.00
2024-12-26$0.00$3,213.02$0.00
2024-12-27$0.00$6,331.44$0.00
2024-12-28$0.00$2,530.10$0.00
2024-12-29$0.00$610.32$0.00
2024-12-30$0.00$451.14$0.00
2024-12-31$0.00$341.80$0.00
2025-01-01$0.00$6,012.89$0.00
2025-01-02$0.00$20,498.63$0.00
2025-01-03$0.00$1,039.83$0.00
2025-01-04$0.00$5,304.48$0.00
2025-01-05$0.00$3,349.25$0.00
2025-01-06$0.00$20,925.22$0.00
2025-01-07$0.00$8,891.13$0.00
2025-01-08$0.00$8,977.31$0.00
2025-01-09$0.00$4,334.42$0.00
2025-01-10$0.00$6,221.11$0.00
2025-01-11$0.00$29,344.29$0.00
2025-01-12$0.00$18,191.99$0.00
2025-01-13$0.00$16,151.94$0.00
2025-01-14$0.00$5,837.38$0.00
2025-01-15$0.00$37,389.09$0.00
2025-01-16$0.00$4,915.24$0.00
2025-01-17$0.00$5,499.28$0.00
2025-01-18$0.00$1,009.04$0.00
2025-01-19$0.00$5,586.96$0.00
2025-01-20$0.00$4,718.70$0.00
2025-01-21$0.00$7,362.76$0.00
2025-01-22$0.00$12,107.71$0.00
2025-01-23$0.00$16,384.71$0.00
2025-01-24$0.00$9,045.41$0.00
2025-01-25$0.00$11,951.43$0.00
2025-01-26$0.00$8,827.89$0.00
2025-01-27$0.00$21,415.19$0.00
2025-01-28$0.00$19,214.80$0.00
2025-01-29$0.00$17,402.36$0.00
2025-01-30$0.00$19,819.20$0.00
2025-01-31$0.00$32,377.18$0.00
2025-02-01$0.00$25,544.00$0.00
2025-02-02$0.00$11,030.09$0.00
2025-02-03$0.00$14,577.13$0.00
2025-02-04$0.00$12,917.03$0.00
2025-02-05$0.00$16,429.58$0.00
2025-02-06$0.00$4,117.31$0.00
2025-02-07$0.00$1,802.54$0.00
2025-02-08$0.00$2,428.59$0.00
2025-02-09$0.00$7,431.19$0.00
2025-02-10$0.00$787.31$0.00
2025-02-11$0.00$3,670.07$0.00
2025-02-12$0.00$1,541.40$0.00
2025-02-13$0.00$9,194.92$0.00
2025-02-14$0.00$1,758.72$0.00
2025-02-15$0.00$4,282.87$0.00
2025-02-16$0.00$2,167.39$0.00
2025-02-17$0.00$4,180.69$0.00
2025-02-18$0.00$7,312.44$0.00
2025-02-19$0.00$2,498.31$0.00
2025-02-20$0.00$15,533.29$0.00
2025-02-21$0.00$5,804.80$0.00
2025-02-22$0.00$3,749.78$0.00
2025-02-23$0.00$7,284.40$0.00
2025-02-24$0.00$7,628.76$0.00
2025-02-25$0.00$4,467.47$0.00
2025-02-26$0.00$4,396.70$0.00
2025-02-27$0.00$11,125.79$0.00
2025-02-28$0.00$8,078.16$0.00
2025-03-01$0.00$5,520.45$0.00
2025-03-02$0.00$1,466.21$0.00
2025-03-03$0.00$10,326.31$0.00
2025-03-04$0.00$6,038.78$0.00
2025-03-05$0.00$5,003.20$0.00
2025-03-06$0.00$4,778.11$0.00
2025-03-07$0.00$3,950.08$0.00
2025-03-08$0.00$3,421.94$0.00
2025-03-09$0.00$10,721.76$0.00
2025-03-10$0.00$4,247.25$0.00
2025-03-11$0.00$14,139.49$0.00
2025-03-12$0.00$4,359.76$0.00
2025-03-13$0.00$9,030.54$0.00
2025-03-14$0.00$5,814.74$0.00
2025-03-15$0.00$4,436.36$0.00
2025-03-16$0.00$44.43$0.00
2025-03-17$0.00$5,468.73$0.00
2025-03-18$0.00$1,218.14$0.00
2025-03-19$0.00$3,572.97$0.00
2025-03-20$0.00$4,405.93$0.00
2025-03-21$0.00$502.98$0.00
2025-03-22$0.00$38.72$0.00
2025-03-23$0.00$16.69$0.00
2025-03-24$0.00$30.47$0.00
2025-03-25$0.00$103.78$0.00
2025-03-26$0.00$54.66$0.00
2025-03-27$0.00$63.98$0.00
2025-03-28$0.00$80.73$0.00
2025-03-29$0.00$110.13$0.00
2025-03-30$0.00$76.50$0.00
2025-03-31$0.00$453.65$0.00
2025-04-01$0.00$117.49$0.00
2025-04-02$0.00$107.72$0.00
2025-04-03$0.00$218.84$0.00
2025-04-04$0.00$503.30$0.00
2025-04-05$0.00$932.54$0.00
2025-04-06$0.00$406.12$0.00
2025-04-07$0.00$195.04$0.00
2025-04-08$0.00$744.11$0.00
2025-04-09$0.00$173.07$0.00
2025-04-10$0.00$376.46$0.00
2025-04-11$0.00$170.02$0.00
2025-04-12$0.00$512.73$0.00
2025-04-13$0.00$94.33$0.00
2025-04-14$0.00$133.76$0.00
2025-04-15$0.00$135.19$0.00
2025-04-16$0.00$77.34$0.00
2025-04-17$0.00$117.14$0.00
2025-04-18$0.00$436.28$0.00
2025-04-19$0.00$17.02$0.00
2025-04-20$0.00$22.06$0.00
2025-04-21$0.00$36.29$0.00
2025-04-22$0.00$118.00$0.00
2025-04-23$0.00$186.21$0.00
2025-04-24$0.00$109.40$0.00
2025-04-25$0.00$73.85$0.00
2025-04-26$0.00$89.21$0.00
2025-04-27$0.00$430.69$0.00
2025-04-28$0.00$34.36$0.00
2025-04-29$0.00$113.30$0.00
2025-04-30$0.00$48.27$0.00
2025-05-01$0.00$537.53$0.00
2025-05-02$0.00$63.16$0.00
2025-05-03$0.00$35.30$0.00
2025-05-04$0.00$22.93$0.00
2025-05-05$0.00$39.53$0.00
2025-05-06$0.00$428.15$0.00
2025-05-07$0.00$477.45$0.00
2025-05-08$0.00$71.48$0.00
2025-05-09$0.00$254.41$0.00
2025-05-10$0.00$343.75$0.00
2025-05-11$0.00$225.29$0.00
2025-05-12$0.00$141.48$0.00
2025-05-13$0.00$256.04$0.00
2025-05-14$0.00$178.32$0.00
2025-05-15$0.00$112.23$0.00
2025-05-16$0.00$189.95$0.00
2025-05-17$0.00$99.03$0.00
2025-05-18$0.00$58.30$0.00
2025-05-19$0.00$233.01$0.00
2025-05-20$0.00$451.48$0.00
2025-05-21$0.00$165.31$0.00
2025-05-22$0.00$285.67$0.00
2025-05-23$0.00$492.92$0.00
2025-05-24$0.00$1,013.20$0.00
2025-05-25$0.00$58.34$0.00
2025-05-26$0.00$490.59$0.00
2025-05-27$0.00$42.00$0.00
2025-05-28$0.00$144.08$0.00
2025-05-29$0.00$457.15$0.00
2025-05-30$0.00$122.30$0.00
2025-05-31$0.00$142.49$0.00
2025-06-01$0.00$54.54$0.00
2025-06-02$0.00$73.46$0.00
2025-06-03$0.00$96.91$0.00
2025-06-04$0.00$70.60$0.00
2025-06-05$0.00$203.15$0.00
2025-06-06$0.00$628.96$0.00
2025-06-07$0.00$102.88$0.00
2025-06-08$0.00$28.86$0.00
2025-06-09$0.00$26.22$0.00
2025-06-10$0.00$122.11$0.00
2025-06-11$0.00$547.03$0.00
2025-06-12$0.00$98.63$0.00
2025-06-13$0.00$125.97$0.00
2025-06-14$0.00$958.77$0.00
2025-06-15$0.00$48.43$0.00
2025-06-16$0.00$434.42$0.00
2025-06-17$0.00$499.66$0.00
2025-06-18$0.00$156.67$0.00
2025-06-19$0.00$81.83$0.00
2025-06-20$0.00$22.49$0.00
2025-06-21$0.00$137.99$0.00
2025-06-22$0.00$130.60$0.00
2025-06-23$0.00$258.20$0.00
2025-06-24$0.00$270.24$0.00
2025-06-25$0.00$62.00$0.00
2025-06-26$0.00$77.24$0.00
2025-06-27$0.00$468.08$0.00
2025-06-28$0.00$36.84$0.00
2025-06-29$0.00$6.72$0.00
2025-06-30$0.00$43.86$0.00
2025-07-01$0.00$64.36$0.00
2025-07-02$0.00$125.09$0.00
2025-07-03$0.00$146.85$0.00
2025-07-04$0.00$65.23$0.00
2025-07-05$0.00$447.65$0.00
2025-07-06$0.00$766.20$0.00
2025-07-07$0.00$440.40$0.00
2025-07-08$0.00$38.38$0.00
2025-07-09$0.00$42.09$0.00
2025-07-10$0.00$117.09$0.00
2025-07-11$0.00$1,332.24$0.00
2025-07-12$0.00$517.60$0.00
2025-07-13$0.00$409.98$0.00
2025-07-14$0.00$792.71$0.00
2025-07-15$0.00$130.21$0.00
2025-07-16$0.00$605.71$0.00
2025-07-17$0.00$166.81$0.00
2025-07-18$0.00$197.06$0.00
2025-07-19$0.00$640.41$0.00
2025-07-20$0.00$815.24$0.00
2025-07-21$0.00$119.32$0.00
2025-07-22$0.00$528.31$0.00
2025-07-23$0.00$208.84$0.00
2025-07-24$0.00$172.56$0.00
2025-07-25$0.00$200.65$0.00
2025-07-26$0.00$208.81$0.00
2025-07-27$0.00$51.31$0.00
2025-07-28$0.00$80.01$0.00
2025-07-29$0.00$104.05$0.00
2025-07-30$0.00$137.98$0.00
2025-07-31$0.00$155.04$0.00
2025-08-01$0.00$514.38$0.00
2025-08-02$0.00$223.12$0.00
2025-08-03$0.00$502.18$0.00
2025-08-04$0.00$59.26$0.00
2025-08-05$0.00$91.05$0.00
2025-08-06$0.00$108.45$0.00
2025-08-07$0.00$71.98$0.00
2025-08-08$0.00$511.96$0.00
2025-08-09$0.00$473.20$0.00
2025-08-10$0.00$116.84$0.00
2025-08-11$0.00$451.68$0.00
2025-08-12$0.00$205.38$0.00
2025-08-13$0.00$546.96$0.00
2025-08-14$0.00$534.84$0.00
2025-08-15$0.00$320.49$0.00
2025-08-16$0.00$163.89$0.00
2025-08-17$0.00$27.62$0.00
2025-08-18$0.00$102.22$0.00
2025-08-19$0.00$181.42$0.00
2025-08-20$0.00$165.09$0.00
2025-08-21$0.00$213.29$0.00
2025-08-22$0.00$549.83$0.00
2025-08-23$0.00$723.91$0.00
2025-08-24$0.00$92.93$0.00
2025-08-25$0.00$179.94$0.00
2025-08-26$0.00$1,121.56$0.00
2025-08-27$0.00$150.66$0.00
2025-08-28$0.00$73.56$0.00
2025-08-29$0.00$92.73$0.00
2025-08-30$0.00$145.51$0.00
2025-08-31$0.00$429.73$0.00
2025-09-01$0.00$425.44$0.00
2025-09-02$0.00$493.98$0.00
2025-09-03$0.00$510.04$0.00
2025-09-04$0.00$48.50$0.00
2025-09-05$0.00$847.18$0.00
2025-09-06$0.00$108.35$0.00
2025-09-07$0.00$22.76$0.00
2025-09-08$0.00$388.15$0.00
2025-09-09$0.00$51.49$0.00
2025-09-10$0.00$43.32$0.00
2025-09-11$0.00$84.10$0.00
2025-09-12$0.00$39.49$0.00
2025-09-13$0.00$102.49$0.00
2025-09-14$0.00$46.51$0.00
2025-09-15$0.00$25.97$0.00
2025-09-16$0.00$50.94$0.00
2025-09-17$0.00$64.39$0.00
2025-09-18$0.00$109.51$0.00
2025-09-19$0.00$33.51$0.00
2025-09-20$0.00$56.44$0.00
2025-09-21$0.00$117.31$0.00
2025-09-22$0.00$117.47$0.00
2025-09-23$0.00$198.36$0.00
2025-09-24$0.00$99.00$0.00
2025-09-25$0.00$92.99$0.00
2025-09-26$0.00$231.14$0.00
2025-09-27$0.00$104.18$0.00
2025-09-28$0.00$38.77$0.00
2025-09-29$0.00$933.82$0.00
2025-09-30$0.00$84.88$0.00
2025-10-01$0.00$856.73$0.00
2025-10-02$0.00$490.31$0.00
2025-10-03$0.00$946.27$0.00
2025-10-04$0.00$167.35$0.00
2025-10-05$0.00$445.30$0.00
2025-10-06$0.00$134.31$0.00
2025-10-07$0.00$114.81$0.00
2025-10-08$0.00$240.31$0.00
2025-10-09$0.00$121.39$0.00
2025-10-10$0.00$603.14$0.00
2025-10-11$0.00$1,424.60$0.00
2025-10-11$0.00$1,467.15$0.00

Ginza Network Market Cap Chart

About Ginza Network

Ginza Network is an NFT issuance platform supported by (Gene International IT & AI Limited) and built on BSC (Binance Smart Chain).In Ginza Network, users can deploy and issue NFTs with one click without and code. Ginza Network also joined the current innovative DeFi concept in the blockchain. Users can experience liquid mining, staking and other functions in the Ginza Network project. For the NFT+DeFi gameplay, the team will develop functions such as NFT mortgage lending and NFT casting decomposition to improve the liquidity of NFT within the ecosystem.Ginza Network will adopt the Layer 2 solution. Through cross-chain technology, it will connect multiple blockchains such as Ethereum and Polkadot in the future. Ginza Network will enable blockchain projects to acquire users and develop more diversified NFT applications.

Cryptocurrency Latest News & Updates

Polymarket faces insider-trading fears as ‘Maduro trade’ shakes prediction markets

A suspected insider’s ‘Maduro trade’ and fresh Iran bets on Polymarket fuel fears of “information laundering” and prompt a bill to ban U.S. officials from trading. Polymarket, a blockchain-based prediction marketplace platform, faces mounting scrutiny over allegations of insider trading…...

Read More
Bitcoin bulls eye cautious comeback as Matrixport says on‑chain stress eases

Matrixport says Bitcoin’s on‑chain health is improving after Q4 stress, with downside risks fading but limited new capital arguing for selective, low‑leverage exposure. Cryptocurrency analytics firm Matrixport said Bitcoin’s (BTC) on-chain structure has begun to recover following stress observed in…...

Read More
Foreign exchanges face Google Play lockout under South Korea’s VASP rules

Google Play will block unlicensed foreign crypto apps in South Korea, tightening VASP enforcement and boosting domestic exchanges like Upbit and Bithumb. Foreign cryptocurrency exchange applications are expected to become unavailable for download or unable to receive updates through South…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$95,408.00
1.48%
ETH
$3,304.39
1.69%
USDT
$1.000
0%
BNB
$933.20
0.9%
XRP
$2.06
2.64%
SOL
$143.41
0.82%
USDC
$1.000
0%
STETH
$3,304.35
1.71%
TRX
$0.308
0.37%
DOGE
$0.138
4.22%
FIGR_HELOC
$1.03
0.72%
ADA
$0.391
3.8%
WSTETH
$4,044.79
1.77%
XMR
$703.57
4.06%
WBT
$57.51
0.36%
WBETH
$3,594.69
1.73%
BCH
$599.53
2.77%
WBTC
$95,186.00
1.29%
WEETH
$3,587.74
1.7%
LINK
$13.73
2.54%
USDS
$1.000
0.01%
BSC-USD
$0.999
0.01%
LEO
$8.91
0.06%
WETH
$3,304.52
1.71%
CBBTC
$95,391.00
1.51%