Fuzzybear FUZZY #1762
$0.0000264500 8.98% (1d)
Market Overview
Fuzzybear current market price is $0.0000264500 with a 24 hour trading volume of $73,274. The total available supply of Fuzzybear is 321.00B FUZZY with a maximum supply of 321.00B FUZZY. It has secured Rank 1762 in the cryptocurrency market with a marketcap of $8,412.52K. The FUZZY price is 2.68% down in the last one hour.
The high price of the Fuzzybear is $0.0000272700 and low price is $0.0000238400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fuzzybear Rank
1762
Fuzzybear Price
$0.0000264500
Market Cap
$8,412.52K 9.99%
Fully Diluted Valuation
$8,498.00K
Trading Volume(24h)
$73,274
Circulating Supply
317.77B FUZZY
Total Supply
321.00B FUZZY
Max Supply
321.00B FUZZY
High(24h)
$0.0000272700
Low(24h)
$0.0000238400
All-time High
$0.00011864 77.66%
20 Jul 2025
All-time Low
$0.0000014100 1782.69%
28 Feb 2025
Cryptocurrency Fuzzybear Calculator
Want to convert more cryptocurrencies?
Fuzzybear Price Chart
1h
2.68%
24h
8.98%
7d
2.08%
14d
22.01%
30d
38.15%
60d
30.39%
200d
69.16%
1y
0%
Fuzzybear Historical Data
Historical data of Fuzzybear past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-08 | $0.00 | $67,363.11 | $0.00 |
| 2025-02-09 | $0.00 | $67,363.11 | $0.00 |
| 2025-02-10 | $0.00 | $42,799.15 | $0.00 |
| 2025-02-11 | $1,208,177.70 | $25,911.35 | $0.00 |
| 2025-02-12 | $959,877.66 | $26,933.27 | $0.00 |
| 2025-02-13 | $796,430.31 | $65,776.80 | $0.00 |
| 2025-02-14 | $886,413.27 | $21,072.74 | $0.00 |
| 2025-02-15 | $841,561.09 | $13,186.59 | $0.00 |
| 2025-02-16 | $773,326.11 | $11,624.88 | $0.00 |
| 2025-02-17 | $746,909.83 | $5,823.79 | $0.00 |
| 2025-02-18 | $757,674.98 | $15,861.81 | $0.00 |
| 2025-02-19 | $649,686.31 | $15,797.90 | $0.00 |
| 2025-02-20 | $790,201.31 | $15,089.16 | $0.00 |
| 2025-02-21 | $733,759.87 | $36,052.11 | $0.00 |
| 2025-02-22 | $651,705.36 | $11,029.69 | $0.00 |
| 2025-02-23 | $716,227.28 | $34,966.04 | $0.00 |
| 2025-02-24 | $576,435.42 | $15,844.93 | $0.00 |
| 2025-02-25 | $484,071.33 | $14,801.41 | $0.00 |
| 2025-02-26 | $517,078.76 | $10,359.64 | $0.00 |
| 2025-02-27 | $687,799.06 | $21,231.80 | $0.00 |
| 2025-02-28 | $590,682.76 | $4,618.64 | $0.00 |
| 2025-03-01 | $483,667.57 | $11,163.73 | $0.00 |
| 2025-03-02 | $502,323.59 | $10,454.64 | $0.00 |
| 2025-03-03 | $758,390.72 | $16,053.17 | $0.00 |
| 2025-03-04 | $524,557.15 | $23,810.37 | $0.00 |
| 2025-03-05 | $488,526.05 | $5,636.03 | $0.00 |
| 2025-03-06 | $513,856.26 | $14,072.79 | $0.00 |
| 2025-03-07 | $924,542.21 | $63,550.20 | $0.00 |
| 2025-03-08 | $677,432.74 | $28,601.84 | $0.00 |
| 2025-03-09 | $740,233.50 | $14,836.49 | $0.00 |
| 2025-03-10 | $608,752.97 | $27,184.67 | $0.00 |
| 2025-03-11 | $626,837.94 | $15,651.77 | $0.00 |
| 2025-03-12 | $791,120.14 | $11,518.39 | $0.00 |
| 2025-03-13 | $804,488.36 | $9,783.45 | $0.00 |
| 2025-03-14 | $780,517.13 | $13,253.24 | $0.00 |
| 2025-03-15 | $806,368.52 | $8,406.56 | $0.00 |
| 2025-03-16 | $836,777.02 | $13,733.18 | $0.00 |
| 2025-03-17 | $860,223.76 | $9,489.69 | $0.00 |
| 2025-03-18 | $988,296.25 | $21,507.01 | $0.00 |
| 2025-03-19 | $1,282,464.37 | $28,237.43 | $0.00 |
| 2025-03-20 | $1,396,307.19 | $15,153.11 | $0.00 |
| 2025-03-21 | $1,031,549.38 | $26,819.78 | $0.00 |
| 2025-03-22 | $1,563,969.79 | $99,156.77 | $0.00 |
| 2025-03-23 | $1,591,200.09 | $30,012.23 | $0.00 |
| 2025-03-24 | $3,083,428.22 | $81,147.03 | $0.00 |
| 2025-03-25 | $3,333,735.25 | $158,931.87 | $0.00 |
| 2025-03-26 | $2,832,039.01 | $44,051.86 | $0.00 |
| 2025-03-27 | $2,715,474.46 | $47,229.74 | $0.00 |
| 2025-03-28 | $3,089,619.15 | $40,067.86 | $0.00 |
| 2025-03-29 | $2,736,741.94 | $42,402.84 | $0.00 |
| 2025-03-30 | $2,557,522.34 | $28,032.83 | $0.00 |
| 2025-03-31 | $2,354,467.23 | $17,706.01 | $0.00 |
| 2025-04-01 | $2,253,935.63 | $16,540.74 | $0.00 |
| 2025-04-02 | $2,261,119.13 | $14,882.38 | $0.00 |
| 2025-04-03 | $1,904,094.17 | $24,092.38 | $0.00 |
| 2025-04-04 | $1,879,086.35 | $20,000.61 | $0.00 |
| 2025-04-05 | $1,933,155.76 | $13,275.04 | $0.00 |
| 2025-04-06 | $2,017,585.61 | $4,307.00 | $0.00 |
| 2025-04-07 | $2,030,509.83 | $5,373.20 | $0.00 |
| 2025-04-08 | $1,979,367.18 | $11,778.90 | $0.00 |
| 2025-04-09 | $2,174,732.87 | $16,240.64 | $0.00 |
| 2025-04-10 | $2,631,437.92 | $42,268.96 | $0.00 |
| 2025-04-11 | $3,903,486.65 | $78,998.22 | $0.00 |
| 2025-04-12 | $3,908,108.48 | $61,297.95 | $0.00 |
| 2025-04-13 | $4,237,621.32 | $15,008.24 | $0.00 |
| 2025-04-14 | $3,900,882.17 | $26,779.35 | $0.00 |
| 2025-04-15 | $3,944,662.92 | $13,357.95 | $0.00 |
| 2025-04-16 | $5,494,931.75 | $110,920.44 | $0.00 |
| 2025-04-17 | $7,577,973.28 | $244,961.10 | $0.00 |
| 2025-04-18 | $7,518,289.19 | $262,229.24 | $0.00 |
| 2025-04-19 | $7,425,217.60 | $101,474.23 | $0.00 |
| 2025-04-20 | $7,746,165.16 | $78,647.59 | $0.00 |
| 2025-04-21 | $8,871,040.21 | $73,728.96 | $0.00 |
| 2025-04-22 | $11,056,478.05 | $157,642.21 | $0.00 |
| 2025-04-23 | $15,510,990.61 | $596,309.27 | $0.00 |
| 2025-04-24 | $14,391,259.46 | $277,536.24 | $0.00 |
| 2025-04-25 | $19,825,468.37 | $448,166.14 | $0.00 |
| 2025-04-26 | $21,800,441.08 | $338,987.22 | $0.00 |
| 2025-04-27 | $21,924,635.20 | $532,854.14 | $0.00 |
| 2025-04-28 | $19,706,451.05 | $697,401.10 | $0.00 |
| 2025-04-29 | $17,117,548.58 | $722,044.26 | $0.00 |
| 2025-04-30 | $16,473,593.84 | $312,813.43 | $0.00 |
| 2025-05-01 | $16,597,282.24 | $127,763.47 | $0.00 |
| 2025-05-02 | $18,624,607.54 | $237,447.84 | $0.00 |
| 2025-05-03 | $22,681,977.10 | $434,724.51 | $0.00 |
| 2025-05-04 | $21,668,376.77 | $165,895.68 | $0.00 |
| 2025-05-05 | $20,498,139.96 | $133,703.69 | $0.00 |
| 2025-05-06 | $18,716,533.65 | $137,162.27 | $0.00 |
| 2025-05-07 | $17,976,250.68 | $91,471.74 | $0.00 |
| 2025-05-08 | $16,429,789.75 | $236,974.16 | $0.00 |
| 2025-05-09 | $18,470,601.16 | $112,805.27 | $0.00 |
| 2025-05-10 | $15,738,094.42 | $121,317.06 | $0.00 |
| 2025-05-11 | $18,370,766.28 | $85,707.45 | $0.00 |
| 2025-05-12 | $17,314,711.48 | $56,179.87 | $0.00 |
| 2025-05-13 | $18,651,308.88 | $73,358.30 | $0.00 |
| 2025-05-14 | $17,322,227.59 | $40,124.32 | $0.00 |
| 2025-05-15 | $19,582,896.11 | $83,506.65 | $0.00 |
| 2025-05-16 | $16,689,362.18 | $53,323.81 | $0.00 |
| 2025-05-17 | $15,414,586.87 | $104,390.58 | $0.00 |
| 2025-05-18 | $15,390,150.88 | $39,980.46 | $0.00 |
| 2025-05-19 | $15,933,905.71 | $43,498.99 | $0.00 |
| 2025-05-20 | $16,478,097.77 | $94,844.68 | $0.00 |
| 2025-05-21 | $16,179,824.62 | $52,020.48 | $0.00 |
| 2025-05-22 | $17,050,501.69 | $101,363.74 | $0.00 |
| 2025-05-23 | $17,322,127.51 | $90,165.08 | $0.00 |
| 2025-05-24 | $16,188,575.74 | $62,598.52 | $0.00 |
| 2025-05-25 | $16,444,790.94 | $29,796.58 | $0.00 |
| 2025-05-26 | $16,509,488.16 | $69,171.92 | $0.00 |
| 2025-05-27 | $19,822,872.70 | $144,365.07 | $0.00 |
| 2025-05-28 | $24,784,254.59 | $236,255.86 | $0.00 |
| 2025-05-29 | $27,190,125.02 | $445,474.45 | $0.00 |
| 2025-05-30 | $28,596,759.48 | $165,351.61 | $0.00 |
| 2025-05-31 | $27,606,890.79 | $206,137.28 | $0.00 |
| 2025-06-01 | $34,114,355.35 | $290,613.67 | $0.00 |
| 2025-06-02 | $32,468,564.04 | $341,308.79 | $0.00 |
| 2025-06-03 | $30,868,798.16 | $141,652.23 | $0.00 |
| 2025-06-04 | $28,396,516.10 | $278,164.16 | $0.00 |
| 2025-06-05 | $26,894,087.84 | $99,027.11 | $0.00 |
| 2025-06-06 | $28,682,140.14 | $144,043.68 | $0.00 |
| 2025-06-07 | $29,362,589.56 | $128,552.74 | $0.00 |
| 2025-06-08 | $28,702,993.10 | $75,286.63 | $0.00 |
| 2025-06-09 | $28,595,977.37 | $106,917.20 | $0.00 |
| 2025-06-10 | $28,508,315.90 | $71,390.27 | $0.00 |
| 2025-06-11 | $26,597,959.30 | $90,475.26 | $0.00 |
| 2025-06-12 | $25,235,388.25 | $392,375.19 | $0.00 |
| 2025-06-13 | $24,157,971.92 | $192,110.24 | $0.00 |
| 2025-06-14 | $25,984,502.93 | $145,440.54 | $0.00 |
| 2025-06-15 | $24,602,009.80 | $58,939.69 | $0.00 |
| 2025-06-16 | $23,585,524.02 | $76,191.33 | $0.00 |
| 2025-06-17 | $22,108,622.58 | $180,203.36 | $0.00 |
| 2025-06-18 | $21,292,262.95 | $92,325.08 | $0.00 |
| 2025-06-19 | $22,626,932.81 | $138,882.92 | $0.00 |
| 2025-06-20 | $20,050,773.94 | $127,082.91 | $0.00 |
| 2025-06-20 | $22,154,981.91 | $188,656.58 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
