Frontier FRONT #3135
$0.0210 0.39% (1d)
Market Overview
Frontier current market price is $0.0210 with a 24 hour trading volume of $170. The total available supply of Frontier is 90.00M FRONT with a maximum supply of 90.00M FRONT. It has secured Rank 3135 in the cryptocurrency market with a marketcap of $1,889.33K. The FRONT price is 0.28% down in the last one hour.
The high price of the Frontier is $0.0211 and low price is $0.0207 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Frontier Rank
3135
Frontier Price
$0.0210
Market Cap
$1,889.33K 0.39%
Fully Diluted Valuation
$1,889.33K
Trading Volume(24h)
$170
Circulating Supply
90.00M FRONT
Total Supply
90.00M FRONT
Max Supply
90.00M FRONT
High(24h)
$0.0211
Low(24h)
$0.0207
All-time High
$6.71 99.69%
17 Feb 2021
All-time Low
$0.0157 33.71%
20 Dec 2025
Cryptocurrency Frontier Calculator
Want to convert more cryptocurrencies?
Frontier Price Chart
1h
0.28%
24h
0.39%
7d
7.41%
14d
9.7%
30d
0.18%
60d
5.14%
200d
88.98%
1y
94.76%
Frontier Historical Data
Historical data of Frontier past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-13 | $40,439,449.46 | $427.72 | $0.45 |
| 2025-01-14 | $24,301,679.15 | $40,315.91 | $0.27 |
| 2025-01-15 | $32,915,407.10 | $17,849.20 | $0.37 |
| 2025-01-16 | $33,991,707.96 | $6,125.35 | $0.38 |
| 2025-01-17 | $36,148,236.39 | $24,257.48 | $0.40 |
| 2025-01-18 | $41,819,595.83 | $16,428.20 | $0.46 |
| 2025-01-19 | $38,728,294.38 | $3,293.03 | $0.43 |
| 2025-01-20 | $36,597,301.33 | $8,954.93 | $0.40 |
| 2025-01-21 | $35,517,050.94 | $7,054.85 | $0.40 |
| 2025-01-22 | $34,513,893.12 | $6,870.20 | $0.38 |
| 2025-01-23 | $26,281,332.08 | $18,938.52 | $0.29 |
| 2025-01-24 | $27,976,301.71 | $21,659.77 | $0.31 |
| 2025-01-25 | $26,445,245.19 | $897.13 | $0.29 |
| 2025-01-26 | $24,864,445.55 | $5,591.86 | $0.28 |
| 2025-01-27 | $25,340,098.66 | $4,718.47 | $0.28 |
| 2025-01-28 | $29,152,208.17 | $10,182.33 | $0.32 |
| 2025-01-29 | $28,840,823.33 | $6,541.89 | $0.32 |
| 2025-01-30 | $28,465,828.94 | $1,029.07 | $0.32 |
| 2025-01-31 | $28,844,028.18 | $2,029.75 | $0.32 |
| 2025-02-01 | $28,517,420.42 | $1,436.99 | $0.32 |
| 2025-02-02 | $26,846,236.85 | $561.67 | $0.30 |
| 2025-02-03 | $25,544,908.87 | $1,155.31 | $0.28 |
| 2025-02-04 | $24,775,382.57 | $2,604.94 | $0.28 |
| 2025-02-05 | $25,431,084.99 | $3,986.60 | $0.27 |
| 2025-02-06 | $29,752,417.25 | $4,830.65 | $0.33 |
| 2025-02-07 | $25,242,255.29 | $11,245.60 | $0.28 |
| 2025-02-08 | $23,852,672.77 | $3,411.45 | $0.26 |
| 2025-02-09 | $23,550,652.06 | $4,262.46 | $0.26 |
| 2025-02-10 | $23,807,504.62 | $1,806.28 | $0.26 |
| 2025-02-11 | $23,445,723.39 | $2,468.02 | $0.26 |
| 2025-02-12 | $23,401,263.15 | $2,198.24 | $0.26 |
| 2025-02-13 | $24,036,379.91 | $1,725.07 | $0.27 |
| 2025-02-14 | $23,353,644.68 | $4,801.64 | $0.26 |
| 2025-02-15 | $22,908,224.34 | $4,074.86 | $0.25 |
| 2025-02-16 | $21,663,604.49 | $2,256.25 | $0.24 |
| 2025-02-17 | $22,035,595.34 | $4,209.70 | $0.24 |
| 2025-02-18 | $23,309,433.87 | $7,001.10 | $0.26 |
| 2025-02-19 | $21,822,910.47 | $1,748.13 | $0.24 |
| 2025-02-20 | $21,795,119.43 | $373.03 | $0.24 |
| 2025-02-21 | $21,525,338.74 | $1,726.99 | $0.24 |
| 2025-02-22 | $21,046,610.10 | $410.27 | $0.23 |
| 2025-02-23 | $21,924,032.77 | $455.53 | $0.24 |
| 2025-02-24 | $21,535,747.46 | $347.21 | $0.24 |
| 2025-02-25 | $19,947,206.21 | $1,453.56 | $0.22 |
| 2025-02-26 | $20,462,058.44 | $689.12 | $0.22 |
| 2025-02-27 | $19,406,700.62 | $690.93 | $0.22 |
| 2025-02-28 | $20,051,913.63 | $2,488.88 | $0.22 |
| 2025-03-01 | $20,165,740.08 | $938.07 | $0.22 |
| 2025-03-02 | $20,067,858.86 | $731.83 | $0.22 |
| 2025-03-03 | $22,129,314.33 | $6,425.57 | $0.25 |
| 2025-03-04 | $23,013,089.91 | $10,812.40 | $0.26 |
| 2025-03-05 | $20,293,909.87 | $2,961.52 | $0.23 |
| 2025-03-06 | $20,751,945.97 | $154.31 | $0.23 |
| 2025-03-07 | $20,254,764.32 | $609.34 | $0.23 |
| 2025-03-08 | $19,533,104.97 | $1,005.49 | $0.22 |
| 2025-03-09 | $21,453,572.31 | $4,071.21 | $0.24 |
| 2025-03-10 | $20,423,310.80 | $1,935.09 | $0.23 |
| 2025-03-11 | $19,195,578.00 | $2,383.75 | $0.21 |
| 2025-03-12 | $19,986,825.08 | $1,910.04 | $0.22 |
| 2025-03-13 | $20,297,883.33 | $6,289.56 | $0.23 |
| 2025-03-14 | $20,678,915.70 | $1,812.88 | $0.23 |
| 2025-03-15 | $24,563,750.48 | $4,574.24 | $0.27 |
| 2025-03-16 | $24,646,451.77 | $997.68 | $0.27 |
| 2025-03-17 | $22,978,738.54 | $1,494.28 | $0.26 |
| 2025-03-18 | $23,595,172.58 | $2,023.00 | $0.26 |
| 2025-03-19 | $23,327,407.62 | $534.63 | $0.26 |
| 2025-03-20 | $23,091,856.63 | $1,572.83 | $0.26 |
| 2025-03-21 | $25,668,643.77 | $4,176.44 | $0.29 |
| 2025-03-22 | $25,894,819.23 | $1,502.88 | $0.29 |
| 2025-03-23 | $24,434,866.84 | $738.37 | $0.27 |
| 2025-03-24 | $23,977,033.96 | $1,468.86 | $0.26 |
| 2025-03-25 | $24,643,121.83 | $1,359.61 | $0.28 |
| 2025-03-26 | $24,661,774.46 | $247.26 | $0.27 |
| 2025-03-27 | $23,524,897.91 | $1,070.52 | $0.26 |
| 2025-03-28 | $24,138,311.35 | $459.60 | $0.27 |
| 2025-03-29 | $24,575,766.87 | $9,504.56 | $0.27 |
| 2025-03-30 | $23,769,353.63 | $687.79 | $0.26 |
| 2025-03-31 | $24,551,345.12 | $3,805.89 | $0.27 |
| 2025-04-01 | $25,733,221.68 | $9,642.79 | $0.29 |
| 2025-04-02 | $24,331,018.06 | $1,631.57 | $0.27 |
| 2025-04-03 | $21,983,282.14 | $4,015.78 | $0.24 |
| 2025-04-04 | $21,778,117.80 | $4,557.08 | $0.24 |
| 2025-04-05 | $21,910,529.99 | $299.50 | $0.24 |
| 2025-04-06 | $24,222,100.35 | $3,330.27 | $0.27 |
| 2025-04-07 | $21,072,227.68 | $2,718.01 | $0.23 |
| 2025-04-08 | $19,915,244.29 | $2,937.43 | $0.22 |
| 2025-04-09 | $18,910,131.15 | $7,320.31 | $0.21 |
| 2025-04-10 | $19,627,858.92 | $1,430.68 | $0.22 |
| 2025-04-11 | $19,373,860.85 | $839.55 | $0.22 |
| 2025-04-12 | $19,354,580.86 | $515.74 | $0.21 |
| 2025-04-13 | $20,303,788.50 | $1,661.23 | $0.23 |
| 2025-04-14 | $19,223,063.52 | $533.87 | $0.21 |
| 2025-04-15 | $18,950,767.64 | $695.31 | $0.21 |
| 2025-04-16 | $17,658,634.96 | $1,316.65 | $0.20 |
| 2025-04-17 | $18,067,859.73 | $585.09 | $0.20 |
| 2025-04-18 | $18,092,392.10 | $133.58 | $0.20 |
| 2025-04-19 | $17,996,047.89 | $352.11 | $0.20 |
| 2025-04-20 | $18,015,206.77 | $67.91 | $0.20 |
| 2025-04-21 | $19,336,035.64 | $1,518.89 | $0.21 |
| 2025-04-22 | $18,939,844.87 | $776.64 | $0.21 |
| 2025-04-23 | $19,893,280.48 | $799.16 | $0.22 |
| 2025-04-24 | $19,814,860.74 | $468.30 | $0.22 |
| 2025-04-25 | $19,854,064.34 | $447.74 | $0.22 |
| 2025-04-26 | $19,797,647.86 | $107.56 | $0.22 |
| 2025-04-27 | $19,908,045.30 | $96.14 | $0.22 |
| 2025-04-28 | $19,784,652.25 | $169.59 | $0.22 |
| 2025-04-29 | $19,881,776.30 | $172.35 | $0.22 |
| 2025-04-30 | $19,139,201.62 | $448.86 | $0.21 |
| 2025-05-01 | $19,544,891.01 | $52.21 | $0.22 |
| 2025-05-02 | $19,444,361.88 | $277.46 | $0.22 |
| 2025-05-03 | $19,496,820.22 | $34.34 | $0.22 |
| 2025-05-04 | $19,095,081.22 | $112.70 | $0.21 |
| 2025-05-05 | $20,054,390.18 | $771.79 | $0.22 |
| 2025-05-06 | $19,341,811.21 | $1,244.31 | $0.21 |
| 2025-05-07 | $19,318,465.18 | $60.95 | $0.22 |
| 2025-05-08 | $17,311,396.09 | $3,925.38 | $0.19 |
| 2025-05-09 | $20,011,811.55 | $2,206.93 | $0.22 |
| 2025-05-10 | $20,422,292.85 | $1,200.53 | $0.23 |
| 2025-05-11 | $20,263,448.63 | $1,263.08 | $0.23 |
| 2025-05-12 | $20,582,080.69 | $1,867.69 | $0.23 |
| 2025-05-13 | $20,600,599.85 | $410.40 | $0.23 |
| 2025-05-14 | $20,980,771.60 | $797.93 | $0.23 |
| 2025-05-15 | $20,356,062.19 | $665.31 | $0.23 |
| 2025-05-16 | $21,224,299.64 | $968.71 | $0.24 |
| 2025-05-17 | $20,060,744.42 | $1,387.83 | $0.22 |
| 2025-05-18 | $19,295,010.20 | $502.00 | $0.21 |
| 2025-05-19 | $19,340,322.77 | $565.23 | $0.22 |
| 2025-05-20 | $19,550,915.49 | $315.60 | $0.22 |
| 2025-05-21 | $19,474,775.64 | $126.37 | $0.22 |
| 2025-05-22 | $19,491,646.77 | $903.16 | $0.22 |
| 2025-05-23 | $19,241,913.99 | $1,041.60 | $0.21 |
| 2025-05-24 | $17,993,753.02 | $512.12 | $0.20 |
| 2025-05-25 | $17,923,688.05 | $323.99 | $0.20 |
| 2025-05-26 | $17,854,829.44 | $164.32 | $0.20 |
| 2025-05-27 | $17,604,178.09 | $413.85 | $0.20 |
| 2025-05-28 | $18,448,512.14 | $1,805.59 | $0.21 |
| 2025-05-29 | $18,405,683.99 | $20.99 | $0.20 |
| 2025-05-30 | $18,325,908.38 | $143.84 | $0.20 |
| 2025-05-31 | $17,858,246.74 | $283.63 | $0.20 |
| 2025-06-01 | $17,843,895.45 | $98.31 | $0.20 |
| 2025-06-02 | $17,879,607.31 | $40.23 | $0.20 |
| 2025-06-03 | $18,063,265.26 | $118.09 | $0.20 |
| 2025-06-04 | $18,046,273.76 | $103.90 | $0.20 |
| 2025-06-05 | $17,918,706.10 | $321.01 | $0.20 |
| 2025-06-06 | $17,003,376.98 | $303.05 | $0.19 |
| 2025-06-07 | $17,610,830.56 | $359.42 | $0.20 |
| 2025-06-08 | $16,998,117.49 | $993.03 | $0.19 |
| 2025-06-09 | $16,838,976.70 | $267.88 | $0.19 |
| 2025-06-10 | $16,827,051.07 | $1,136.73 | $0.19 |
| 2025-06-11 | $17,096,830.76 | $247.90 | $0.19 |
| 2025-06-12 | $17,022,849.51 | $310.58 | $0.19 |
| 2025-06-13 | $16,528,698.62 | $353.88 | $0.18 |
| 2025-06-14 | $16,285,969.69 | $314.91 | $0.18 |
| 2025-06-15 | $16,333,390.87 | $345.11 | $0.18 |
| 2025-06-16 | $16,225,453.05 | $25.93 | $0.18 |
| 2025-06-17 | $16,398,388.75 | $206.78 | $0.18 |
| 2025-06-18 | $16,610,851.18 | $2,138.13 | $0.18 |
| 2025-06-19 | $16,596,810.27 | $1,426.11 | $0.18 |
| 2025-06-20 | $16,624,431.57 | $63.08 | $0.18 |
| 2025-06-21 | $16,162,588.28 | $198.29 | $0.18 |
| 2025-06-22 | $15,569,919.30 | $320.28 | $0.17 |
| 2025-06-23 | $16,616,163.66 | $4,867.37 | $0.18 |
| 2025-06-24 | $17,963,968.22 | $1,725.23 | $0.20 |
| 2025-06-25 | $18,072,423.86 | $98.64 | $0.20 |
| 2025-06-26 | $18,065,857.34 | $157.52 | $0.20 |
| 2025-06-27 | $17,624,775.96 | $517.05 | $0.20 |
| 2025-06-28 | $17,544,444.47 | $208.23 | $0.20 |
| 2025-06-29 | $17,184,031.41 | $130.68 | $0.19 |
| 2025-06-30 | $17,945,352.53 | $45.92 | $0.20 |
| 2025-07-01 | $17,891,853.28 | $43.84 | $0.20 |
| 2025-07-02 | $17,162,779.32 | $910.08 | $0.19 |
| 2025-07-03 | $17,660,612.86 | $307.74 | $0.20 |
| 2025-07-04 | $17,624,828.35 | $30.36 | $0.20 |
| 2025-07-05 | $17,501,683.28 | $88.12 | $0.19 |
| 2025-07-06 | $17,470,973.47 | $72.38 | $0.19 |
| 2025-07-07 | $17,361,027.76 | $431.34 | $0.19 |
| 2025-07-08 | $17,043,603.03 | $132.93 | $0.19 |
| 2025-07-09 | $17,389,855.95 | $75.72 | $0.19 |
| 2025-07-10 | $17,873,274.11 | $251.37 | $0.20 |
| 2025-07-11 | $18,320,358.59 | $357.70 | $0.20 |
| 2025-07-12 | $18,167,187.75 | $1,010.72 | $0.20 |
| 2025-07-13 | $17,936,204.16 | $157.38 | $0.20 |
| 2025-07-14 | $18,265,844.19 | $453.55 | $0.20 |
| 2025-07-15 | $17,965,734.72 | $462.09 | $0.20 |
| 2025-07-16 | $18,124,041.47 | $294.48 | $0.20 |
| 2025-07-17 | $18,765,025.43 | $649.40 | $0.21 |
| 2025-07-18 | $19,182,727.50 | $291.63 | $0.21 |
| 2025-07-19 | $18,040,733.97 | $2,787.86 | $0.20 |
| 2025-07-20 | $18,560,260.02 | $231.99 | $0.21 |
| 2025-07-21 | $19,136,519.18 | $810.70 | $0.21 |
| 2025-07-22 | $19,007,321.43 | $797.19 | $0.21 |
| 2025-07-23 | $19,221,365.50 | $495.18 | $0.21 |
| 2025-07-24 | $18,403,210.63 | $1,331.57 | $0.20 |
| 2025-07-25 | $18,376,301.92 | $435.34 | $0.20 |
| 2025-07-26 | $17,786,592.50 | $1,844.37 | $0.20 |
| 2025-07-27 | $18,415,568.37 | $224.67 | $0.20 |
| 2025-07-28 | $18,142,468.88 | $2,948.38 | $0.20 |
| 2025-07-29 | $18,785,614.60 | $2,333.56 | $0.21 |
| 2025-07-30 | $17,703,214.65 | $399.05 | $0.20 |
| 2025-07-31 | $17,166,431.64 | $542.77 | $0.19 |
| 2025-08-01 | $17,106,534.80 | $351.40 | $0.19 |
| 2025-08-02 | $16,309,434.92 | $1,384.02 | $0.18 |
| 2025-08-03 | $16,667,212.01 | $2,169.53 | $0.18 |
| 2025-08-04 | $16,989,896.74 | $87.45 | $0.18 |
| 2025-08-05 | $17,191,982.35 | $430.33 | $0.19 |
| 2025-08-06 | $17,005,365.99 | $240.46 | $0.19 |
| 2025-08-07 | $17,178,499.70 | $329.91 | $0.19 |
| 2025-08-08 | $17,053,486.91 | $915.37 | $0.19 |
| 2025-08-09 | $17,622,657.90 | $4,616.58 | $0.20 |
| 2025-08-10 | $18,004,805.59 | $627.84 | $0.20 |
| 2025-08-11 | $18,146,142.94 | $549.20 | $0.20 |
| 2025-08-12 | $17,500,020.41 | $1,596.50 | $0.19 |
| 2025-08-13 | $17,512,712.40 | $1,434.06 | $0.19 |
| 2025-08-14 | $17,443,410.81 | $453.59 | $0.19 |
| 2025-08-15 | $16,935,306.02 | $1,396.53 | $0.19 |
| 2025-08-16 | $16,400,811.15 | $2,983.27 | $0.18 |
| 2025-08-17 | $16,116,842.23 | $489.96 | $0.18 |
| 2025-08-18 | $16,593,789.85 | $4,304.68 | $0.18 |
| 2025-08-19 | $16,085,769.62 | $460.87 | $0.18 |
| 2025-08-20 | $15,870,516.40 | $794.08 | $0.18 |
| 2025-08-21 | $16,465,333.38 | $1,139.46 | $0.18 |
| 2025-08-22 | $17,455,769.22 | $10,917.35 | $0.19 |
| 2025-08-23 | $17,342,193.71 | $801.32 | $0.19 |
| 2025-08-24 | $15,094,288.94 | $4,828.05 | $0.17 |
| 2025-08-25 | $15,040,363.93 | $183.92 | $0.17 |
| 2025-08-26 | $14,151,266.57 | $623.57 | $0.16 |
| 2025-08-27 | $14,488,982.29 | $234.88 | $0.16 |
| 2025-08-28 | $14,487,818.88 | $287.73 | $0.16 |
| 2025-08-29 | $14,185,187.74 | $477.72 | $0.16 |
| 2025-08-30 | $13,419,544.07 | $1,378.46 | $0.15 |
| 2025-08-31 | $13,236,496.99 | $442.34 | $0.15 |
| 2025-09-01 | $13,314,367.11 | $44.13 | $0.15 |
| 2025-09-02 | $12,673,192.06 | $610.84 | $0.14 |
| 2025-09-03 | $12,979,275.58 | $59.19 | $0.14 |
| 2025-09-04 | $12,483,812.70 | $926.26 | $0.14 |
| 2025-09-05 | $12,282,561.26 | $369.75 | $0.14 |
| 2025-09-06 | $12,126,255.06 | $428.32 | $0.13 |
| 2025-09-07 | $12,213,807.38 | $54.14 | $0.14 |
| 2025-09-08 | $12,284,911.42 | $161.78 | $0.14 |
| 2025-09-09 | $11,935,874.35 | $193.45 | $0.13 |
| 2025-09-10 | $12,568,867.49 | $1,404.77 | $0.14 |
| 2025-09-11 | $12,037,213.65 | $440.35 | $0.13 |
| 2025-09-12 | $13,911,467.06 | $10,721.14 | $0.15 |
| 2025-09-13 | $13,014,471.19 | $2,888.07 | $0.14 |
| 2025-09-14 | $12,236,541.07 | $6,822.18 | $0.14 |
| 2025-09-15 | $12,135,474.66 | $242.86 | $0.13 |
| 2025-09-16 | $11,701,694.75 | $14,724.18 | $0.13 |
| 2025-09-17 | $11,181,902.94 | $3,353.94 | $0.12 |
| 2025-09-18 | $11,811,126.22 | $824.61 | $0.13 |
| 2025-09-19 | $11,742,911.82 | $596.38 | $0.13 |
| 2025-09-20 | $11,556,829.53 | $872.79 | $0.13 |
| 2025-09-21 | $11,639,534.57 | $947.14 | $0.13 |
| 2025-09-22 | $11,320,659.46 | $405.08 | $0.13 |
| 2025-09-23 | $10,779,644.90 | $236.34 | $0.12 |
| 2025-09-24 | $10,887,404.39 | $562.82 | $0.12 |
| 2025-09-25 | $10,977,246.86 | $170.64 | $0.12 |
| 2025-09-26 | $10,404,452.59 | $193.81 | $0.12 |
| 2025-09-27 | $10,489,976.32 | $238.94 | $0.12 |
| 2025-09-28 | $10,280,198.46 | $584.65 | $0.11 |
| 2025-09-29 | $10,387,865.60 | $101.77 | $0.12 |
| 2025-09-30 | $10,808,244.99 | $239.04 | $0.12 |
| 2025-10-01 | $10,662,913.72 | $50.25 | $0.12 |
| 2025-10-02 | $10,254,733.19 | $1,065.20 | $0.11 |
| 2025-10-03 | $9,989,525.96 | $965.03 | $0.11 |
| 2025-10-04 | $10,057,370.30 | $2,057.11 | $0.11 |
| 2025-10-05 | $9,493,860.87 | $16,113.43 | $0.11 |
| 2025-10-06 | $9,573,190.00 | $263.46 | $0.11 |
| 2025-10-07 | $9,906,398.68 | $216.27 | $0.11 |
| 2025-10-08 | $10,656,666.98 | $968.70 | $0.12 |
| 2025-10-09 | $10,307,167.85 | $773.04 | $0.11 |
| 2025-10-10 | $9,635,465.28 | $847.22 | $0.11 |
| 2025-10-11 | $8,727,312.55 | $716.95 | $0.10 |
| 2025-10-12 | $9,135,641.38 | $8,346.09 | $0.10 |
| 2025-10-13 | $7,240,714.40 | $5,367.89 | $0.08 |
| 2025-10-14 | $4,930,524.27 | $6,435.06 | $0.05 |
| 2025-10-15 | $4,865,414.79 | $855.72 | $0.05 |
| 2025-10-16 | $4,415,767.02 | $341.38 | $0.05 |
| 2025-10-17 | $4,286,059.64 | $1,484.59 | $0.05 |
| 2025-10-18 | $4,105,946.82 | $330.36 | $0.05 |
| 2025-10-19 | $4,181,501.58 | $208.60 | $0.05 |
| 2025-10-20 | $4,137,118.13 | $1,486.84 | $0.05 |
| 2025-10-21 | $3,921,008.25 | $1,579.47 | $0.04 |
| 2025-10-22 | $3,596,460.73 | $1,520.70 | $0.04 |
| 2025-10-23 | $3,482,078.17 | $879.02 | $0.04 |
| 2025-10-24 | $3,423,562.71 | $1,363.88 | $0.04 |
| 2025-10-25 | $3,440,051.10 | $158.43 | $0.04 |
| 2025-10-26 | $3,267,039.98 | $1,001.16 | $0.04 |
| 2025-10-27 | $3,040,644.14 | $6,901.15 | $0.03 |
| 2025-10-28 | $2,710,168.41 | $1,522.90 | $0.03 |
| 2025-10-29 | $2,688,780.83 | $714.73 | $0.03 |
| 2025-10-30 | $2,713,938.16 | $64.39 | $0.03 |
| 2025-10-31 | $2,139,124.82 | $4,211.22 | $0.02 |
| 2025-11-01 | $2,151,107.74 | $58.85 | $0.02 |
| 2025-11-02 | $2,195,463.99 | $14.36 | $0.02 |
| 2025-11-03 | $2,203,529.54 | $24.83 | $0.02 |
| 2025-11-04 | $2,013,723.42 | $131.23 | $0.02 |
| 2025-11-05 | $1,912,685.32 | $712.82 | $0.02 |
| 2025-11-06 | $1,924,400.51 | $51.08 | $0.02 |
| 2025-11-07 | $1,944,724.24 | $108.98 | $0.02 |
| 2025-11-08 | $1,996,376.61 | $69.06 | $0.02 |
| 2025-11-09 | $2,033,642.17 | $52.68 | $0.02 |
| 2025-11-10 | $2,072,274.86 | $36.61 | $0.02 |
| 2025-11-11 | $2,028,941.90 | $150.73 | $0.02 |
| 2025-11-12 | $1,979,094.28 | $27.56 | $0.02 |
| 2025-11-13 | $1,987,426.37 | $71.99 | $0.02 |
| 2025-11-14 | $1,986,195.08 | $224.45 | $0.02 |
| 2025-11-15 | $1,959,364.45 | $57.93 | $0.02 |
| 2025-11-16 | $1,961,416.06 | $45.49 | $0.02 |
| 2025-11-17 | $1,957,090.57 | $74.51 | $0.02 |
| 2025-11-18 | $1,944,816.90 | $70.82 | $0.02 |
| 2025-11-19 | $1,994,537.90 | $34.03 | $0.02 |
| 2025-11-20 | $1,936,843.98 | $133.46 | $0.02 |
| 2025-11-21 | $1,900,282.78 | $99.80 | $0.02 |
| 2025-11-22 | $1,819,904.43 | $113.43 | $0.02 |
| 2025-11-23 | $1,821,911.75 | $44.23 | $0.02 |
| 2025-11-24 | $1,838,323.01 | $20.24 | $0.02 |
| 2025-11-25 | $1,868,867.51 | $32.78 | $0.02 |
| 2025-11-26 | $1,856,835.40 | $24.63 | $0.02 |
| 2025-11-27 | $1,939,564.79 | $51.70 | $0.02 |
| 2025-11-28 | $1,941,667.25 | $11.43 | $0.02 |
| 2025-11-29 | $1,909,717.07 | $12.72 | $0.02 |
| 2025-11-30 | $1,917,494.21 | $33.09 | $0.02 |
| 2025-12-01 | $1,917,706.84 | $39.31 | $0.02 |
| 2025-12-02 | $1,788,450.42 | $61.91 | $0.02 |
| 2025-12-03 | $1,904,920.97 | $96.99 | $0.02 |
| 2025-12-04 | $2,027,720.37 | $70.14 | $0.02 |
| 2025-12-05 | $1,984,455.79 | $40.80 | $0.02 |
| 2025-12-06 | $1,982,964.31 | $50.54 | $0.02 |
| 2025-12-07 | $1,977,702.61 | $15.16 | $0.02 |
| 2025-12-08 | $1,942,419.04 | $24.35 | $0.02 |
| 2025-12-09 | $1,949,418.85 | $11.11 | $0.02 |
| 2025-12-10 | $1,957,867.02 | $35.68 | $0.02 |
| 2025-12-11 | $1,950,607.71 | $27.16 | $0.02 |
| 2025-12-12 | $1,969,064.39 | $49.51 | $0.02 |
| 2025-12-13 | $1,983,873.37 | $33.78 | $0.02 |
| 2025-12-14 | $1,973,813.39 | $52.72 | $0.02 |
| 2025-12-15 | $1,952,273.08 | $57.04 | $0.02 |
| 2025-12-16 | $1,917,009.74 | $79.71 | $0.02 |
| 2025-12-17 | $1,909,255.36 | $23.27 | $0.02 |
| 2025-12-18 | $1,858,996.76 | $101.03 | $0.02 |
| 2025-12-19 | $1,866,742.07 | $163.37 | $0.02 |
| 2025-12-20 | $1,865,897.54 | $130.12 | $0.02 |
| 2025-12-21 | $1,832,957.42 | $73.83 | $0.02 |
| 2025-12-22 | $1,835,569.07 | $74.70 | $0.02 |
| 2025-12-23 | $1,828,301.80 | $314.82 | $0.02 |
| 2025-12-24 | $1,785,109.39 | $164.49 | $0.02 |
| 2025-12-25 | $1,767,698.12 | $180.74 | $0.02 |
| 2025-12-26 | $1,709,965.91 | $15.70 | $0.02 |
| 2025-12-27 | $1,759,785.78 | $44.72 | $0.02 |
| 2025-12-28 | $1,763,797.53 | $37.00 | $0.02 |
| 2025-12-29 | $1,760,660.70 | $12.72 | $0.02 |
| 2025-12-30 | $1,748,465.41 | $14.90 | $0.02 |
| 2025-12-31 | $1,765,944.87 | $8.40 | $0.02 |
| 2026-01-01 | $1,635,570.56 | $261.63 | $0.02 |
| 2026-01-02 | $1,771,970.11 | $2.67 | $0.02 |
| 2026-01-03 | $1,795,882.19 | $13.54 | $0.02 |
| 2026-01-04 | $1,793,973.90 | $64.26 | $0.02 |
| 2026-01-05 | $1,817,188.51 | $11.56 | $0.02 |
| 2026-01-06 | $1,700,420.18 | $33.10 | $0.02 |
| 2026-01-07 | $1,871,488.30 | $52.82 | $0.02 |
| 2026-01-08 | $1,840,025.31 | $8.60 | $0.02 |
| 2026-01-09 | $1,792,270.90 | $39.35 | $0.02 |
| 2026-01-10 | $1,822,064.49 | $1.71 | $0.02 |
| 2026-01-11 | $1,841,339.14 | $13.15 | $0.02 |
| 2026-01-12 | $1,843,721.17 | $3.01 | $0.02 |
| 2026-01-12 | $1,837,617.97 | $3.67 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
