Fly FLY #4492
$0.0575 0.96% (1d)
Market Overview
Fly current market price is $0.0575 with a 24 hour trading volume of $92,660. The total available supply of Fly is 99.23M FLY with a maximum supply of 137.50M FLY. It has secured Rank 4492 in the cryptocurrency market with a marketcap of $771.33K. The FLY price is 0.16% up in the last one hour.
The high price of the Fly is $0.0581 and low price is $0.0560 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fly Rank
4492
Fly Price
$0.0575
Market Cap
$771.33K 0.88%
Fully Diluted Valuation
$5,707.81K
Trading Volume(24h)
$92,660
Circulating Supply
13.41M FLY
Total Supply
99.23M FLY
Max Supply
137.50M FLY
High(24h)
$0.0581
Low(24h)
$0.0560
All-time High
$0.326 82.36%
07 Jun 2025
All-time Low
$0.0558 3.13%
11 Oct 2025
Cryptocurrency Fly Calculator
Want to convert more cryptocurrencies?
Fly Price Chart
1h
0.16%
24h
0.96%
7d
7.49%
14d
6.75%
30d
20.97%
60d
33.9%
200d
0%
1y
0%
Fly Historical Data
Historical data of Fly past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $0.00 | $8,483,879.62 | $0.23 |
| 2025-06-08 | $0.00 | $8,490,496.23 | $0.23 |
| 2025-06-09 | $0.00 | $4,985,555.29 | $0.20 |
| 2025-06-10 | $0.00 | $2,928,965.44 | $0.20 |
| 2025-06-11 | $0.00 | $3,193,815.31 | $0.17 |
| 2025-06-12 | $0.00 | $3,746,749.25 | $0.14 |
| 2025-06-13 | $1,742,124.01 | $5,926,788.01 | $0.12 |
| 2025-06-14 | $1,955,841.88 | $8,590,551.72 | $0.12 |
| 2025-06-15 | $2,837,148.14 | $1,662,786.26 | $0.12 |
| 2025-06-16 | $2,676,778.94 | $1,411,921.46 | $0.11 |
| 2025-06-17 | $2,851,843.66 | $1,559,170.54 | $0.12 |
| 2025-06-18 | $1,599,943.07 | $1,740,464.73 | $0.10 |
| 2025-06-19 | $1,542,986.18 | $1,321,670.74 | $0.10 |
| 2025-06-20 | $1,841,611.04 | $2,383,521.39 | $0.12 |
| 2025-06-21 | $1,588,451.45 | $3,306,483.05 | $0.10 |
| 2025-06-22 | $1,411,668.02 | $1,408,795.48 | $0.09 |
| 2025-06-23 | $1,411,771.64 | $1,142,193.92 | $0.09 |
| 2025-06-24 | $1,515,639.81 | $1,203,118.76 | $0.10 |
| 2025-06-25 | $1,666,458.08 | $1,246,033.22 | $0.10 |
| 2025-06-26 | $1,699,101.80 | $1,701,926.55 | $0.11 |
| 2025-06-27 | $1,771,308.84 | $1,371,229.48 | $0.12 |
| 2025-06-28 | $1,711,180.76 | $1,324,112.48 | $0.11 |
| 2025-06-29 | $1,613,400.36 | $1,228,519.65 | $0.11 |
| 2025-06-30 | $1,579,609.39 | $1,222,037.72 | $0.10 |
| 2025-07-01 | $1,491,411.98 | $1,102,597.80 | $0.10 |
| 2025-07-02 | $1,447,237.89 | $1,136,930.29 | $0.10 |
| 2025-07-03 | $1,156,337.36 | $1,140,606.08 | $0.10 |
| 2025-07-04 | $1,269,738.80 | $1,083,084.80 | $0.10 |
| 2025-07-05 | $1,210,244.52 | $1,084,971.45 | $0.10 |
| 2025-07-06 | $1,173,441.27 | $988,966.63 | $0.09 |
| 2025-07-07 | $1,143,071.97 | $1,046,703.94 | $0.09 |
| 2025-07-08 | $1,139,012.54 | $1,007,081.90 | $0.09 |
| 2025-07-09 | $1,128,458.81 | $1,064,820.78 | $0.09 |
| 2025-07-10 | $1,154,600.85 | $1,046,802.41 | $0.09 |
| 2025-07-11 | $1,152,272.00 | $1,118,084.53 | $0.09 |
| 2025-07-12 | $1,219,706.14 | $1,243,990.02 | $0.10 |
| 2025-07-13 | $1,190,468.54 | $1,187,679.38 | $0.09 |
| 2025-07-14 | $1,202,576.72 | $1,204,653.24 | $0.09 |
| 2025-07-15 | $1,153,060.98 | $1,188,793.18 | $0.09 |
| 2025-07-16 | $1,067,624.30 | $635,513.53 | $0.09 |
| 2025-07-17 | $1,166,597.61 | $715,227.51 | $0.10 |
| 2025-07-18 | $1,298,191.83 | $968,691.66 | $0.11 |
| 2025-07-19 | $1,236,551.67 | $729,220.23 | $0.11 |
| 2025-07-20 | $1,248,420.07 | $564,788.78 | $0.11 |
| 2025-07-21 | $1,243,790.70 | $579,378.20 | $0.11 |
| 2025-07-22 | $1,336,858.27 | $666,888.13 | $0.11 |
| 2025-07-23 | $1,308,938.26 | $605,085.84 | $0.10 |
| 2025-07-24 | $1,192,679.17 | $429,688.68 | $0.09 |
| 2025-07-24 | $1,148,289.03 | $407,693.89 | $0.09 |
Bitcoin 
Ethereum 
BNB 
Tether 
XRP 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
