Filipcoin FCP N/A
$0.0000790600 0.5% (1d)
Market Overview
Filipcoin current market price is $0.0000790600 with a 24 hour trading volume of $4,010. The total available supply of Filipcoin is 168.00M FCP with a maximum supply of 168.00M FCP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FCP price is 0.03% up in the last one hour.
The high price of the Filipcoin is $0.0000801100 and low price is $0.0000786900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Filipcoin Rank
(Not Available)
Filipcoin Price
$0.0000790600
Market Cap
$0 0%
Fully Diluted Valuation
$13,286
Trading Volume(24h)
$4,010
Circulating Supply
0 FCP
Total Supply
168.00M FCP
Max Supply
168.00M FCP
High(24h)
$0.0000801100
Low(24h)
$0.0000786900
All-time High
$0.0186 99.57%
08 Dec 2021
All-time Low
$0.0000233300 238.61%
12 Oct 2023
Cryptocurrency Filipcoin Calculator
Want to convert more cryptocurrencies?
Filipcoin Price Chart
1h
0.03%
24h
0.5%
7d
4.98%
14d
6.44%
30d
3.66%
60d
4.88%
200d
0.57%
1y
29.5%
Filipcoin Historical Data
Historical data of Filipcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $0.00 | $3,874.69 | $0.00 |
| 2024-06-08 | $0.00 | $3,799.23 | $0.00 |
| 2024-06-09 | $0.00 | $3,828.33 | $0.00 |
| 2024-06-10 | $0.00 | $3,456.13 | $0.00 |
| 2024-06-11 | $0.00 | $3,454.41 | $0.00 |
| 2024-06-12 | $0.00 | $3,200.83 | $0.00 |
| 2024-06-13 | $0.00 | $3,456.53 | $0.00 |
| 2024-06-14 | $0.00 | $3,394.71 | $0.00 |
| 2024-06-15 | $0.00 | $3,121.55 | $0.00 |
| 2024-06-16 | $0.00 | $3,262.13 | $0.00 |
| 2024-06-17 | $0.00 | $3,423.46 | $0.00 |
| 2024-06-18 | $0.00 | $3,392.23 | $0.00 |
| 2024-06-19 | $0.00 | $2,912.96 | $0.00 |
| 2024-06-20 | $0.00 | $3,318.16 | $0.00 |
| 2024-06-21 | $0.00 | $3,066.76 | $0.00 |
| 2024-06-22 | $0.00 | $3,186.91 | $0.00 |
| 2024-06-23 | $0.00 | $3,139.16 | $0.00 |
| 2024-06-24 | $0.00 | $2,911.23 | $0.00 |
| 2024-06-25 | $0.00 | $3,083.07 | $0.00 |
| 2024-06-26 | $0.00 | $3,216.28 | $0.00 |
| 2024-06-27 | $0.00 | $3,088.14 | $0.00 |
| 2024-06-28 | $0.00 | $3,319.22 | $0.00 |
| 2024-06-29 | $0.00 | $3,289.10 | $0.00 |
| 2024-06-30 | $0.00 | $2,910.26 | $0.00 |
| 2024-07-01 | $0.00 | $3,066.17 | $0.00 |
| 2024-07-02 | $0.00 | $3,060.88 | $0.00 |
| 2024-07-03 | $0.00 | $3,285.13 | $0.00 |
| 2024-07-04 | $0.00 | $2,967.56 | $0.00 |
| 2024-07-05 | $0.00 | $2,934.99 | $0.00 |
| 2024-07-06 | $0.00 | $2,616.64 | $0.00 |
| 2024-07-07 | $0.00 | $2,955.76 | $0.00 |
| 2024-07-08 | $0.00 | $2,696.54 | $0.00 |
| 2024-07-09 | $0.00 | $2,851.17 | $0.00 |
| 2024-07-10 | $0.00 | $2,752.69 | $0.00 |
| 2024-07-11 | $0.00 | $2,862.35 | $0.00 |
| 2024-07-12 | $0.00 | $3,018.23 | $0.00 |
| 2024-07-13 | $0.00 | $2,900.51 | $0.00 |
| 2024-07-14 | $0.00 | $3,027.38 | $0.00 |
| 2024-07-15 | $0.00 | $2,907.56 | $0.00 |
| 2024-07-16 | $0.00 | $3,216.11 | $0.00 |
| 2024-07-17 | $0.00 | $3,034.56 | $0.00 |
| 2024-07-18 | $0.00 | $2,999.99 | $0.00 |
| 2024-07-19 | $0.00 | $2,842.10 | $0.00 |
| 2024-07-20 | $0.00 | $3,093.50 | $0.00 |
| 2024-07-21 | $0.00 | $3,289.99 | $0.00 |
| 2024-07-22 | $0.00 | $3,327.53 | $0.00 |
| 2024-07-23 | $0.00 | $3,342.74 | $0.00 |
| 2024-07-24 | $0.00 | $3,150.91 | $0.00 |
| 2024-07-25 | $0.00 | $2,688.94 | $0.00 |
| 2024-07-26 | $0.00 | $3,264.27 | $0.00 |
| 2024-07-27 | $0.00 | $3,220.10 | $0.00 |
| 2024-07-28 | $0.00 | $3,229.37 | $0.00 |
| 2024-07-29 | $0.00 | $2,983.52 | $0.00 |
| 2024-07-30 | $0.00 | $2,971.88 | $0.00 |
| 2024-07-31 | $0.00 | $2,371.47 | $0.00 |
| 2024-08-01 | $0.00 | $2,375.60 | $0.00 |
| 2024-08-02 | $0.00 | $3,026.05 | $0.00 |
| 2024-08-03 | $0.00 | $2,929.51 | $0.00 |
| 2024-08-04 | $0.00 | $2,750.78 | $0.00 |
| 2024-08-05 | $0.00 | $2,781.20 | $0.00 |
| 2024-08-06 | $0.00 | $2,472.63 | $0.00 |
| 2024-08-07 | $0.00 | $2,768.91 | $0.00 |
| 2024-08-08 | $0.00 | $2,555.97 | $0.00 |
| 2024-08-09 | $0.00 | $2,935.26 | $0.00 |
| 2024-08-10 | $0.00 | $2,721.79 | $0.00 |
| 2024-08-11 | $0.00 | $2,626.00 | $0.00 |
| 2024-08-12 | $0.00 | $2,942.45 | $0.00 |
| 2024-08-13 | $0.00 | $2,687.62 | $0.00 |
| 2024-08-14 | $0.00 | $2,723.46 | $0.00 |
| 2024-08-15 | $0.00 | $2,950.65 | $0.00 |
| 2024-08-16 | $0.00 | $2,719.41 | $0.00 |
| 2024-08-17 | $0.00 | $2,992.11 | $0.00 |
| 2024-08-18 | $0.00 | $2,753.28 | $0.00 |
| 2024-08-19 | $0.00 | $2,961.63 | $0.00 |
| 2024-08-20 | $0.00 | $3,123.91 | $0.00 |
| 2024-08-21 | $0.00 | $3,022.90 | $0.00 |
| 2024-08-22 | $0.00 | $2,832.67 | $0.00 |
| 2024-08-23 | $0.00 | $3,359.92 | $0.00 |
| 2024-08-24 | $0.00 | $3,127.56 | $0.00 |
| 2024-08-25 | $0.00 | $3,272.77 | $0.00 |
| 2024-08-26 | $0.00 | $2,504.13 | $0.00 |
| 2024-08-27 | $0.00 | $1,753.11 | $0.00 |
| 2024-08-28 | $0.00 | $2,264.15 | $0.00 |
| 2024-08-29 | $0.00 | $2,839.24 | $0.00 |
| 2024-08-30 | $0.00 | $2,879.92 | $0.00 |
| 2024-08-31 | $0.00 | $2,902.10 | $0.00 |
| 2024-09-01 | $0.00 | $2,702.16 | $0.00 |
| 2024-09-02 | $0.00 | $2,653.82 | $0.00 |
| 2024-09-03 | $0.00 | $2,844.10 | $0.00 |
| 2024-09-04 | $0.00 | $2,772.56 | $0.00 |
| 2024-09-05 | $0.00 | $2,940.04 | $0.00 |
| 2024-09-06 | $0.00 | $2,522.80 | $0.00 |
| 2024-09-07 | $0.00 | $2,701.43 | $0.00 |
| 2024-09-08 | $0.00 | $2,770.43 | $0.00 |
| 2024-09-09 | $0.00 | $2,714.75 | $0.00 |
| 2024-09-10 | $0.00 | $2,977.58 | $0.00 |
| 2024-09-11 | $0.00 | $2,733.67 | $0.00 |
| 2024-09-12 | $0.00 | $3,089.22 | $0.00 |
| 2024-09-13 | $0.00 | $2,811.58 | $0.00 |
| 2024-09-14 | $0.00 | $2,911.20 | $0.00 |
| 2024-09-15 | $0.00 | $2,987.19 | $0.00 |
| 2024-09-16 | $0.00 | $3,138.78 | $0.00 |
| 2024-09-17 | $0.00 | $3,269.70 | $0.00 |
| 2024-09-18 | $0.00 | $3,070.91 | $0.00 |
| 2024-09-19 | $0.00 | $3,161.36 | $0.00 |
| 2024-09-20 | $0.00 | $2,975.58 | $0.00 |
| 2024-09-21 | $0.00 | $2,831.05 | $0.00 |
| 2024-09-22 | $0.00 | $3,275.75 | $0.00 |
| 2024-09-23 | $0.00 | $3,149.34 | $0.00 |
| 2024-09-24 | $0.00 | $3,247.41 | $0.00 |
| 2024-09-25 | $0.00 | $3,370.20 | $0.00 |
| 2024-09-26 | $0.00 | $3,209.06 | $0.00 |
| 2024-09-27 | $0.00 | $3,300.40 | $0.00 |
| 2024-09-28 | $0.00 | $3,420.26 | $0.00 |
| 2024-09-29 | $0.00 | $3,264.75 | $0.00 |
| 2024-09-30 | $0.00 | $3,327.04 | $0.00 |
| 2024-10-01 | $0.00 | $3,019.04 | $0.00 |
| 2024-10-02 | $0.00 | $3,056.81 | $0.00 |
| 2024-10-03 | $0.00 | $3,032.93 | $0.00 |
| 2024-10-04 | $0.00 | $2,969.51 | $0.00 |
| 2024-10-05 | $0.00 | $2,706.00 | $0.00 |
| 2024-10-06 | $0.00 | $3,110.30 | $0.00 |
| 2024-10-07 | $0.00 | $3,255.36 | $0.00 |
| 2024-10-08 | $0.00 | $2,840.01 | $0.00 |
| 2024-10-09 | $0.00 | $3,399.44 | $0.00 |
| 2024-10-10 | $0.00 | $2,723.92 | $0.00 |
| 2024-10-11 | $0.00 | $3,060.89 | $0.00 |
| 2024-10-12 | $0.00 | $3,086.53 | $0.00 |
| 2024-10-13 | $0.00 | $3,306.78 | $0.00 |
| 2024-10-14 | $0.00 | $3,191.25 | $0.00 |
| 2024-10-15 | $0.00 | $3,030.81 | $0.00 |
| 2024-10-16 | $0.00 | $3,366.98 | $0.00 |
| 2024-10-17 | $0.00 | $3,370.27 | $0.00 |
| 2024-10-18 | $0.00 | $3,260.79 | $0.00 |
| 2024-10-19 | $0.00 | $3,057.43 | $0.00 |
| 2024-10-20 | $0.00 | $3,247.60 | $0.00 |
| 2024-10-21 | $0.00 | $3,263.96 | $0.00 |
| 2024-10-22 | $0.00 | $2,963.02 | $0.00 |
| 2024-10-23 | $0.00 | $3,252.54 | $0.00 |
| 2024-10-24 | $0.00 | $2,807.13 | $0.00 |
| 2024-10-25 | $0.00 | $4,024.82 | $0.00 |
| 2024-10-26 | $0.00 | $2,885.06 | $0.00 |
| 2024-10-27 | $0.00 | $3,100.99 | $0.00 |
| 2024-10-28 | $0.00 | $3,079.25 | $0.00 |
| 2024-10-29 | $0.00 | $3,268.78 | $0.00 |
| 2024-10-30 | $0.00 | $3,185.43 | $0.00 |
| 2024-10-31 | $0.00 | $3,435.81 | $0.00 |
| 2024-11-01 | $0.00 | $3,005.98 | $0.00 |
| 2024-11-02 | $0.00 | $3,306.85 | $0.00 |
| 2024-11-03 | $0.00 | $3,014.91 | $0.00 |
| 2024-11-04 | $0.00 | $3,080.62 | $0.00 |
| 2024-11-05 | $0.00 | $3,005.19 | $0.00 |
| 2024-11-06 | $0.00 | $3,097.05 | $0.00 |
| 2024-11-07 | $0.00 | $3,413.97 | $0.00 |
| 2024-11-08 | $0.00 | $3,246.04 | $0.00 |
| 2024-11-09 | $0.00 | $3,410.04 | $0.00 |
| 2024-11-10 | $0.00 | $3,329.56 | $0.00 |
| 2024-11-11 | $0.00 | $3,538.55 | $0.00 |
| 2024-11-12 | $0.00 | $3,480.99 | $0.00 |
| 2024-11-13 | $0.00 | $3,379.89 | $0.00 |
| 2024-11-14 | $0.00 | $3,424.35 | $0.00 |
| 2024-11-15 | $0.00 | $3,223.93 | $0.00 |
| 2024-11-16 | $0.00 | $3,179.87 | $0.00 |
| 2024-11-17 | $0.00 | $3,432.28 | $0.00 |
| 2024-11-18 | $0.00 | $3,142.59 | $0.00 |
| 2024-11-19 | $0.00 | $3,312.55 | $0.00 |
| 2024-11-20 | $0.00 | $3,288.45 | $0.00 |
| 2024-11-21 | $0.00 | $3,127.31 | $0.00 |
| 2024-11-22 | $0.00 | $2,091.10 | $0.00 |
| 2024-11-23 | $0.00 | $1,951.10 | $0.00 |
| 2024-11-24 | $0.00 | $3,676.16 | $0.00 |
| 2024-11-25 | $0.00 | $3,517.11 | $0.00 |
| 2024-11-26 | $0.00 | $3,598.28 | $0.00 |
| 2024-11-27 | $0.00 | $3,433.56 | $0.00 |
| 2024-11-28 | $0.00 | $2,617.55 | $0.00 |
| 2024-11-29 | $0.00 | $3,778.69 | $0.00 |
| 2024-11-30 | $0.00 | $3,576.98 | $0.00 |
| 2024-12-01 | $0.00 | $3,658.16 | $0.00 |
| 2024-12-02 | $0.00 | $3,284.43 | $0.00 |
| 2024-12-03 | $0.00 | $3,633.39 | $0.00 |
| 2024-12-04 | $0.00 | $4,009.89 | $0.00 |
| 2024-12-05 | $0.00 | $4,019.57 | $0.00 |
| 2024-12-06 | $0.00 | $3,490.22 | $0.00 |
| 2024-12-07 | $0.00 | $4,198.21 | $0.00 |
| 2024-12-08 | $0.00 | $4,476.67 | $0.00 |
| 2024-12-09 | $0.00 | $3,679.35 | $0.00 |
| 2024-12-10 | $0.00 | $3,643.95 | $0.00 |
| 2024-12-11 | $0.00 | $4,060.43 | $0.00 |
| 2024-12-12 | $0.00 | $2,830.79 | $0.00 |
| 2024-12-13 | $0.00 | $3,848.71 | $0.00 |
| 2024-12-14 | $0.00 | $4,051.13 | $0.00 |
| 2024-12-15 | $0.00 | $3,739.74 | $0.00 |
| 2024-12-16 | $0.00 | $3,665.72 | $0.00 |
| 2024-12-17 | $0.00 | $4,083.59 | $0.00 |
| 2024-12-18 | $0.00 | $3,761.33 | $0.00 |
| 2024-12-19 | $0.00 | $4,011.31 | $0.00 |
| 2024-12-20 | $0.00 | $3,688.69 | $0.00 |
| 2024-12-21 | $0.00 | $3,651.81 | $0.00 |
| 2024-12-22 | $0.00 | $3,349.09 | $0.00 |
| 2024-12-23 | $0.00 | $3,524.65 | $0.00 |
| 2024-12-24 | $0.00 | $3,458.17 | $0.00 |
| 2024-12-25 | $0.00 | $3,755.85 | $0.00 |
| 2024-12-26 | $0.00 | $3,930.84 | $0.00 |
| 2024-12-27 | $0.00 | $3,778.07 | $0.00 |
| 2024-12-28 | $0.00 | $3,689.83 | $0.00 |
| 2024-12-29 | $0.00 | $3,714.68 | $0.00 |
| 2024-12-30 | $0.00 | $4,002.05 | $0.00 |
| 2024-12-31 | $0.00 | $3,740.49 | $0.00 |
| 2025-01-01 | $0.00 | $3,724.43 | $0.00 |
| 2025-01-02 | $0.00 | $3,861.98 | $0.00 |
| 2025-01-03 | $0.00 | $3,852.86 | $0.00 |
| 2025-01-04 | $0.00 | $4,047.72 | $0.00 |
| 2025-01-05 | $0.00 | $3,923.70 | $0.00 |
| 2025-01-06 | $0.00 | $3,848.15 | $0.00 |
| 2025-01-07 | $0.00 | $3,967.69 | $0.00 |
| 2025-01-08 | $0.00 | $3,907.14 | $0.00 |
| 2025-01-09 | $0.00 | $4,337.11 | $0.00 |
| 2025-01-10 | $0.00 | $3,655.79 | $0.00 |
| 2025-01-11 | $0.00 | $3,702.30 | $0.00 |
| 2025-01-12 | $0.00 | $3,650.52 | $0.00 |
| 2025-01-13 | $0.00 | $3,614.17 | $0.00 |
| 2025-01-14 | $0.00 | $3,748.05 | $0.00 |
| 2025-01-15 | $0.00 | $3,950.75 | $0.00 |
| 2025-01-16 | $0.00 | $4,125.26 | $0.00 |
| 2025-01-17 | $0.00 | $3,595.21 | $0.00 |
| 2025-01-18 | $0.00 | $4,159.01 | $0.00 |
| 2025-01-19 | $0.00 | $3,656.62 | $0.00 |
| 2025-01-20 | $0.00 | $3,524.28 | $0.00 |
| 2025-01-21 | $0.00 | $3,381.97 | $0.00 |
| 2025-01-22 | $0.00 | $3,846.46 | $0.00 |
| 2025-01-23 | $0.00 | $3,866.57 | $0.00 |
| 2025-01-24 | $0.00 | $2,957.90 | $0.00 |
| 2025-01-25 | $0.00 | $2,610.69 | $0.00 |
| 2025-01-26 | $0.00 | $3,719.25 | $0.00 |
| 2025-01-27 | $0.00 | $3,720.77 | $0.00 |
| 2025-01-28 | $0.00 | $3,660.91 | $0.00 |
| 2025-01-29 | $0.00 | $3,662.76 | $0.00 |
| 2025-01-30 | $0.00 | $3,455.23 | $0.00 |
| 2025-01-31 | $0.00 | $3,391.56 | $0.00 |
| 2025-02-01 | $0.00 | $3,851.01 | $0.00 |
| 2025-02-02 | $0.00 | $3,480.44 | $0.00 |
| 2025-02-03 | $0.00 | $3,435.74 | $0.00 |
| 2025-02-04 | $0.00 | $3,074.67 | $0.00 |
| 2025-02-05 | $0.00 | $3,070.41 | $0.00 |
| 2025-02-06 | $0.00 | $3,036.43 | $0.00 |
| 2025-02-07 | $0.00 | $3,201.44 | $0.00 |
| 2025-02-08 | $0.00 | $3,238.92 | $0.00 |
| 2025-02-09 | $0.00 | $3,131.37 | $0.00 |
| 2025-02-10 | $0.00 | $3,378.13 | $0.00 |
| 2025-02-11 | $0.00 | $3,308.30 | $0.00 |
| 2025-02-12 | $0.00 | $3,205.33 | $0.00 |
| 2025-02-13 | $0.00 | $4,037.90 | $0.00 |
| 2025-02-14 | $0.00 | $3,670.62 | $0.00 |
| 2025-02-15 | $0.00 | $3,395.14 | $0.00 |
| 2025-02-16 | $0.00 | $3,501.43 | $0.00 |
| 2025-02-17 | $0.00 | $3,523.72 | $0.00 |
| 2025-02-18 | $0.00 | $3,575.71 | $0.00 |
| 2025-02-19 | $0.00 | $3,431.18 | $0.00 |
| 2025-02-20 | $0.00 | $3,471.86 | $0.00 |
| 2025-02-21 | $0.00 | $3,454.12 | $0.00 |
| 2025-02-22 | $0.00 | $3,389.63 | $0.00 |
| 2025-02-23 | $0.00 | $3,350.15 | $0.00 |
| 2025-02-24 | $0.00 | $3,882.42 | $0.00 |
| 2025-02-25 | $0.00 | $3,314.37 | $0.00 |
| 2025-02-26 | $0.00 | $3,338.81 | $0.00 |
| 2025-02-27 | $0.00 | $3,445.16 | $0.00 |
| 2025-02-28 | $0.00 | $3,302.50 | $0.00 |
| 2025-03-01 | $0.00 | $3,112.16 | $0.00 |
| 2025-03-02 | $0.00 | $3,413.06 | $0.00 |
| 2025-03-03 | $0.00 | $3,436.74 | $0.00 |
| 2025-03-04 | $0.00 | $3,100.69 | $0.00 |
| 2025-03-05 | $0.00 | $3,022.66 | $0.00 |
| 2025-03-06 | $0.00 | $3,157.51 | $0.00 |
| 2025-03-07 | $0.00 | $2,519.46 | $0.00 |
| 2025-03-08 | $0.00 | $3,346.61 | $0.00 |
| 2025-03-09 | $0.00 | $3,263.87 | $0.00 |
| 2025-03-10 | $0.00 | $3,038.66 | $0.00 |
| 2025-03-11 | $0.00 | $2,807.81 | $0.00 |
| 2025-03-12 | $0.00 | $3,072.90 | $0.00 |
| 2025-03-13 | $0.00 | $2,732.97 | $0.00 |
| 2025-03-14 | $0.00 | $3,258.74 | $0.00 |
| 2025-03-15 | $0.00 | $3,297.81 | $0.00 |
| 2025-03-16 | $0.00 | $3,472.07 | $0.00 |
| 2025-03-17 | $0.00 | $3,334.33 | $0.00 |
| 2025-03-18 | $0.00 | $3,237.65 | $0.00 |
| 2025-03-19 | $0.00 | $3,349.81 | $0.00 |
| 2025-03-20 | $0.00 | $3,490.37 | $0.00 |
| 2025-03-21 | $0.00 | $3,681.56 | $0.00 |
| 2025-03-22 | $0.00 | $3,237.79 | $0.00 |
| 2025-03-23 | $0.00 | $3,267.83 | $0.00 |
| 2025-03-24 | $0.00 | $3,493.59 | $0.00 |
| 2025-03-25 | $0.00 | $3,586.26 | $0.00 |
| 2025-03-26 | $0.00 | $3,238.20 | $0.00 |
| 2025-03-27 | $0.00 | $3,129.35 | $0.00 |
| 2025-03-28 | $0.00 | $3,624.80 | $0.00 |
| 2025-03-29 | $0.00 | $3,485.02 | $0.00 |
| 2025-03-30 | $0.00 | $3,484.49 | $0.00 |
| 2025-03-31 | $0.00 | $3,119.35 | $0.00 |
| 2025-04-01 | $0.00 | $3,485.90 | $0.00 |
| 2025-04-02 | $0.00 | $3,284.12 | $0.00 |
| 2025-04-03 | $0.00 | $3,339.48 | $0.00 |
| 2025-04-04 | $0.00 | $3,019.32 | $0.00 |
| 2025-04-05 | $0.00 | $2,589.58 | $0.00 |
| 2025-04-06 | $0.00 | $2,950.42 | $0.00 |
| 2025-04-07 | $0.00 | $2,992.65 | $0.00 |
| 2025-04-08 | $0.00 | $2,963.05 | $0.00 |
| 2025-04-09 | $0.00 | $3,010.80 | $0.00 |
| 2025-04-10 | $0.00 | $3,039.68 | $0.00 |
| 2025-04-11 | $0.00 | $3,079.18 | $0.00 |
| 2025-04-12 | $0.00 | $3,181.88 | $0.00 |
| 2025-04-13 | $0.00 | $3,337.52 | $0.00 |
| 2025-04-14 | $0.00 | $3,028.67 | $0.00 |
| 2025-04-15 | $0.00 | $3,101.67 | $0.00 |
| 2025-04-16 | $0.00 | $3,161.30 | $0.00 |
| 2025-04-17 | $0.00 | $3,089.55 | $0.00 |
| 2025-04-18 | $0.00 | $3,203.44 | $0.00 |
| 2025-04-19 | $0.00 | $3,239.46 | $0.00 |
| 2025-04-20 | $0.00 | $3,284.42 | $0.00 |
| 2025-04-21 | $0.00 | $3,261.22 | $0.00 |
| 2025-04-22 | $0.00 | $3,340.67 | $0.00 |
| 2025-04-23 | $0.00 | $3,300.37 | $0.00 |
| 2025-04-24 | $0.00 | $3,188.11 | $0.00 |
| 2025-04-25 | $0.00 | $3,094.13 | $0.00 |
| 2025-04-26 | $0.00 | $3,465.05 | $0.00 |
| 2025-04-27 | $0.00 | $3,052.11 | $0.00 |
| 2025-04-28 | $0.00 | $3,274.67 | $0.00 |
| 2025-04-29 | $0.00 | $3,371.78 | $0.00 |
| 2025-04-30 | $0.00 | $3,150.42 | $0.00 |
| 2025-05-01 | $0.00 | $3,311.38 | $0.00 |
| 2025-05-02 | $0.00 | $3,231.26 | $0.00 |
| 2025-05-03 | $0.00 | $3,152.36 | $0.00 |
| 2025-05-04 | $0.00 | $3,323.29 | $0.00 |
| 2025-05-05 | $0.00 | $3,414.62 | $0.00 |
| 2025-05-06 | $0.00 | $3,449.88 | $0.00 |
| 2025-05-07 | $0.00 | $3,482.68 | $0.00 |
| 2025-05-08 | $0.00 | $3,090.43 | $0.00 |
| 2025-05-09 | $0.00 | $3,367.09 | $0.00 |
| 2025-05-10 | $0.00 | $3,712.75 | $0.00 |
| 2025-05-11 | $0.00 | $3,549.01 | $0.00 |
| 2025-05-12 | $0.00 | $3,893.56 | $0.00 |
| 2025-05-13 | $0.00 | $3,874.69 | $0.00 |
| 2025-05-14 | $0.00 | $3,696.53 | $0.00 |
| 2025-05-15 | $0.00 | $3,517.33 | $0.00 |
| 2025-05-16 | $0.00 | $3,804.85 | $0.00 |
| 2025-05-17 | $0.00 | $3,578.52 | $0.00 |
| 2025-05-18 | $0.00 | $3,549.20 | $0.00 |
| 2025-05-19 | $0.00 | $3,714.27 | $0.00 |
| 2025-05-20 | $0.00 | $3,395.93 | $0.00 |
| 2025-05-21 | $0.00 | $3,506.61 | $0.00 |
| 2025-05-22 | $0.00 | $3,537.20 | $0.00 |
| 2025-05-23 | $0.00 | $3,539.20 | $0.00 |
| 2025-05-24 | $0.00 | $3,759.85 | $0.00 |
| 2025-05-25 | $0.00 | $3,565.77 | $0.00 |
| 2025-05-26 | $0.00 | $3,755.56 | $0.00 |
| 2025-05-27 | $0.00 | $3,403.11 | $0.00 |
| 2025-05-28 | $0.00 | $3,682.28 | $0.00 |
| 2025-05-29 | $0.00 | $3,660.69 | $0.00 |
| 2025-05-30 | $0.00 | $3,841.79 | $0.00 |
| 2025-05-31 | $0.00 | $3,662.99 | $0.00 |
| 2025-06-01 | $0.00 | $3,046.87 | $0.00 |
| 2025-06-02 | $0.00 | $3,109.91 | $0.00 |
| 2025-06-03 | $0.00 | $3,665.89 | $0.00 |
| 2025-06-04 | $0.00 | $3,815.88 | $0.00 |
| 2025-06-05 | $0.00 | $3,507.78 | $0.00 |
| 2025-06-06 | $0.00 | $3,421.18 | $0.00 |
| 2025-06-06 | $0.00 | $3,427.01 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
