Ethereum Name Service ENS #126
$22.03 0.93% (1d)
Market Overview
Ethereum Name Service current market price is $22.03 with a 24 hour trading volume of $125.69M. The total available supply of Ethereum Name Service is 100.00M ENS with a maximum supply of 100.00M ENS. It has secured Rank 126 in the cryptocurrency market with a marketcap of $731.46M. The ENS price is 0.37% down in the last one hour.
The high price of the Ethereum Name Service is $22.76 and low price is $21.50 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ethereum Name Service Rank
126
Ethereum Name Service Price
$22.03
Market Cap
$731.46M 0.69%
Fully Diluted Valuation
$2.21B
Trading Volume(24h)
$125.69M
Circulating Supply
33.17M ENS
Total Supply
100.00M ENS
Max Supply
100.00M ENS
High(24h)
$22.76
Low(24h)
$21.50
All-time High
$83.40 73.55%
11 Nov 2021
All-time Low
$6.69 229.68%
19 Oct 2023
Cryptocurrency Ethereum Name Service Calculator
Want to convert more cryptocurrencies?
Ethereum Name Service Price Chart
1h
0.37%
24h
0.93%
7d
18.97%
14d
19.89%
30d
1.27%
60d
1.07%
200d
39.7%
1y
14.94%
Ethereum Name Service Historical Data
Historical data of Ethereum Name Service past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-25 | $753,543,372.94 | $202,227,862.19 | $23.98 |
| 2024-06-26 | $779,804,045.34 | $160,099,887.27 | $24.70 |
| 2024-06-27 | $763,074,123.05 | $138,284,544.71 | $24.17 |
| 2024-06-28 | $855,425,899.26 | $204,135,513.78 | $27.09 |
| 2024-06-29 | $852,490,341.41 | $294,957,476.06 | $26.95 |
| 2024-06-30 | $811,549,585.57 | $225,731,663.31 | $25.68 |
| 2024-07-01 | $966,709,799.73 | $260,309,895.69 | $30.65 |
| 2024-07-02 | $999,865,663.50 | $366,603,276.31 | $31.63 |
| 2024-07-03 | $976,511,979.24 | $215,659,062.54 | $30.89 |
| 2024-07-04 | $805,173,997.83 | $278,413,977.11 | $25.45 |
| 2024-07-05 | $716,768,100.07 | $379,363,629.10 | $22.58 |
| 2024-07-06 | $723,932,804.60 | $373,185,811.57 | $22.86 |
| 2024-07-07 | $827,712,701.08 | $222,987,172.85 | $26.20 |
| 2024-07-08 | $735,216,619.45 | $180,623,946.37 | $23.27 |
| 2024-07-09 | $856,242,916.09 | $366,470,846.19 | $27.06 |
| 2024-07-10 | $874,592,236.61 | $423,730,023.50 | $27.64 |
| 2024-07-11 | $861,377,185.18 | $233,039,595.43 | $27.19 |
| 2024-07-12 | $819,197,759.43 | $190,683,375.77 | $25.75 |
| 2024-07-13 | $811,228,655.84 | $160,690,374.45 | $25.55 |
| 2024-07-14 | $807,360,029.50 | $114,304,271.31 | $25.37 |
| 2024-07-15 | $840,843,961.39 | $134,905,247.22 | $26.43 |
| 2024-07-16 | $912,846,312.20 | $212,817,592.05 | $28.70 |
| 2024-07-17 | $865,996,556.31 | $230,744,578.67 | $27.20 |
| 2024-07-18 | $861,554,871.55 | $269,052,512.00 | $26.15 |
| 2024-07-19 | $854,987,695.19 | $128,101,789.82 | $26.04 |
| 2024-07-20 | $875,721,197.09 | $155,486,649.14 | $26.66 |
| 2024-07-21 | $870,863,162.48 | $98,589,854.88 | $26.52 |
| 2024-07-22 | $896,529,756.43 | $124,213,137.75 | $27.30 |
| 2024-07-23 | $845,111,232.48 | $185,302,281.54 | $25.76 |
| 2024-07-24 | $982,339,406.65 | $494,923,505.33 | $29.85 |
| 2024-07-25 | $899,492,412.59 | $215,430,520.30 | $27.38 |
| 2024-07-26 | $869,551,099.49 | $190,088,422.50 | $26.47 |
| 2024-07-27 | $887,790,229.45 | $128,758,007.91 | $27.04 |
| 2024-07-28 | $880,485,203.37 | $147,550,272.54 | $26.81 |
| 2024-07-29 | $875,550,833.69 | $93,947,703.78 | $26.64 |
| 2024-07-30 | $902,509,153.92 | $140,017,298.78 | $27.48 |
| 2024-07-31 | $870,259,829.14 | $133,444,473.87 | $26.50 |
| 2024-08-01 | $835,859,365.11 | $111,095,431.51 | $25.46 |
| 2024-08-02 | $799,880,963.01 | $145,257,427.49 | $24.35 |
| 2024-08-03 | $727,932,606.38 | $120,872,299.27 | $22.20 |
| 2024-08-04 | $678,441,395.75 | $105,683,745.61 | $20.69 |
| 2024-08-05 | $607,934,066.74 | $123,284,905.77 | $18.48 |
| 2024-08-06 | $541,722,164.78 | $285,136,084.67 | $16.49 |
| 2024-08-07 | $569,746,336.45 | $128,591,724.09 | $17.35 |
| 2024-08-08 | $546,182,587.98 | $96,658,954.11 | $16.58 |
| 2024-08-09 | $663,490,818.78 | $121,663,046.85 | $20.20 |
| 2024-08-10 | $637,228,423.91 | $113,999,554.88 | $19.42 |
| 2024-08-11 | $631,671,810.55 | $64,816,277.82 | $19.19 |
| 2024-08-12 | $595,372,723.66 | $103,823,315.72 | $18.08 |
| 2024-08-13 | $660,431,364.23 | $120,649,402.60 | $20.06 |
| 2024-08-14 | $649,275,029.57 | $75,696,451.02 | $19.72 |
| 2024-08-15 | $632,066,509.84 | $72,895,650.09 | $19.19 |
| 2024-08-16 | $604,419,590.16 | $85,417,681.38 | $18.37 |
| 2024-08-17 | $593,015,136.58 | $64,893,951.94 | $18.02 |
| 2024-08-18 | $602,308,638.02 | $42,118,916.18 | $18.29 |
| 2024-08-19 | $605,976,527.53 | $60,283,511.05 | $18.40 |
| 2024-08-20 | $622,964,318.28 | $72,339,795.16 | $18.90 |
| 2024-08-21 | $619,960,169.93 | $76,113,414.89 | $18.81 |
| 2024-08-22 | $637,098,681.63 | $60,836,681.86 | $19.35 |
| 2024-08-23 | $654,859,229.49 | $63,817,343.74 | $19.88 |
| 2024-08-24 | $721,258,329.19 | $131,640,736.65 | $21.86 |
| 2024-08-25 | $732,608,939.61 | $111,213,020.22 | $22.21 |
| 2024-08-26 | $701,888,682.06 | $73,394,592.50 | $21.24 |
| 2024-08-27 | $662,136,336.05 | $72,267,288.77 | $20.05 |
| 2024-08-28 | $602,963,052.27 | $114,080,133.25 | $18.25 |
| 2024-08-29 | $606,458,404.36 | $122,922,842.40 | $18.35 |
| 2024-08-30 | $604,240,975.18 | $85,038,318.08 | $18.31 |
| 2024-08-31 | $599,257,266.24 | $71,017,980.68 | $18.15 |
| 2024-09-01 | $585,088,540.85 | $45,954,856.62 | $17.73 |
| 2024-09-02 | $557,354,358.66 | $66,268,632.83 | $16.88 |
| 2024-09-03 | $583,514,576.31 | $64,619,714.42 | $17.71 |
| 2024-09-04 | $549,341,974.93 | $81,185,600.14 | $16.63 |
| 2024-09-05 | $561,888,182.14 | $78,855,029.01 | $17.05 |
| 2024-09-06 | $545,916,796.38 | $65,525,813.07 | $16.52 |
| 2024-09-07 | $520,158,117.16 | $104,079,634.23 | $15.73 |
| 2024-09-08 | $527,230,481.08 | $69,043,080.77 | $15.96 |
| 2024-09-09 | $541,227,783.03 | $70,645,860.07 | $16.34 |
| 2024-09-10 | $557,652,722.90 | $95,714,759.73 | $16.86 |
| 2024-09-11 | $583,949,114.38 | $146,476,807.48 | $17.67 |
| 2024-09-12 | $573,550,956.56 | $103,915,332.17 | $17.32 |
| 2024-09-13 | $578,873,478.46 | $100,611,545.35 | $17.49 |
| 2024-09-14 | $597,810,895.75 | $97,926,577.79 | $18.07 |
| 2024-09-15 | $580,153,492.73 | $88,627,769.19 | $17.55 |
| 2024-09-16 | $552,661,399.88 | $78,888,818.27 | $16.73 |
| 2024-09-17 | $540,166,178.35 | $73,545,929.74 | $16.33 |
| 2024-09-18 | $553,476,220.31 | $68,684,568.59 | $16.74 |
| 2024-09-19 | $572,805,464.80 | $84,854,324.59 | $17.37 |
| 2024-09-20 | $591,405,433.41 | $126,635,852.85 | $17.87 |
| 2024-09-21 | $608,343,400.63 | $145,609,510.98 | $18.39 |
| 2024-09-22 | $622,083,418.62 | $71,998,758.21 | $18.75 |
| 2024-09-23 | $602,698,969.42 | $113,207,250.33 | $18.21 |
| 2024-09-24 | $621,878,775.86 | $146,717,257.56 | $18.80 |
| 2024-09-25 | $631,139,389.76 | $106,969,923.81 | $19.06 |
| 2024-09-26 | $624,109,748.20 | $113,650,194.02 | $18.86 |
| 2024-09-27 | $641,801,107.11 | $129,088,691.74 | $19.40 |
| 2024-09-28 | $690,588,692.72 | $211,834,645.78 | $20.87 |
| 2024-09-29 | $667,838,346.14 | $137,702,260.26 | $20.16 |
| 2024-09-30 | $653,517,851.55 | $98,132,929.90 | $19.75 |
| 2024-10-01 | $612,081,783.36 | $123,678,950.57 | $18.50 |
| 2024-10-02 | $561,664,838.72 | $130,913,116.33 | $16.97 |
| 2024-10-03 | $543,821,936.83 | $88,524,659.03 | $16.43 |
| 2024-10-04 | $539,686,508.18 | $88,186,696.11 | $16.30 |
| 2024-10-05 | $564,448,667.32 | $77,762,477.85 | $17.04 |
| 2024-10-06 | $556,600,285.84 | $57,704,930.41 | $16.80 |
| 2024-10-07 | $568,120,561.97 | $59,021,862.69 | $17.15 |
| 2024-10-08 | $555,759,348.72 | $103,788,987.60 | $16.76 |
| 2024-10-09 | $550,889,643.81 | $71,239,289.72 | $16.61 |
| 2024-10-10 | $534,552,345.13 | $107,757,358.03 | $16.11 |
| 2024-10-11 | $537,542,791.61 | $69,834,655.56 | $16.23 |
| 2024-10-12 | $565,875,583.49 | $88,587,995.20 | $17.06 |
| 2024-10-13 | $569,830,997.32 | $66,489,838.37 | $17.19 |
| 2024-10-14 | $562,317,087.58 | $70,402,204.13 | $16.97 |
| 2024-10-15 | $603,111,924.50 | $122,652,129.38 | $18.20 |
| 2024-10-16 | $586,594,917.72 | $123,006,826.70 | $17.69 |
| 2024-10-17 | $581,620,989.00 | $76,808,671.31 | $17.53 |
| 2024-10-18 | $562,824,652.17 | $72,327,627.48 | $16.97 |
| 2024-10-19 | $589,135,226.22 | $83,269,434.12 | $17.77 |
| 2024-10-20 | $588,168,706.98 | $59,774,529.07 | $17.73 |
| 2024-10-21 | $631,288,545.18 | $125,909,986.81 | $19.07 |
| 2024-10-22 | $598,361,815.25 | $115,806,271.57 | $18.04 |
| 2024-10-23 | $591,817,866.79 | $80,539,502.59 | $17.84 |
| 2024-10-24 | $573,620,391.62 | $69,654,441.18 | $17.30 |
| 2024-10-25 | $578,772,532.51 | $71,785,968.06 | $17.46 |
| 2024-10-26 | $527,424,321.21 | $105,424,885.68 | $15.91 |
| 2024-10-27 | $532,295,873.24 | $81,595,036.96 | $16.06 |
| 2024-10-28 | $541,944,156.55 | $61,749,662.22 | $16.34 |
| 2024-10-29 | $549,841,367.55 | $90,082,231.53 | $16.58 |
| 2024-10-30 | $579,287,697.41 | $94,561,685.83 | $17.45 |
| 2024-10-31 | $599,811,090.95 | $220,579,245.97 | $18.03 |
| 2024-11-01 | $556,702,082.59 | $102,565,213.42 | $16.79 |
| 2024-11-02 | $551,520,907.79 | $81,778,996.17 | $16.64 |
| 2024-11-03 | $545,701,219.22 | $73,946,419.98 | $16.45 |
| 2024-11-04 | $527,546,347.33 | $86,701,652.20 | $15.88 |
| 2024-11-05 | $492,046,799.99 | $105,384,538.18 | $14.84 |
| 2024-11-06 | $515,885,485.68 | $91,609,904.83 | $15.56 |
| 2024-11-07 | $591,999,542.24 | $179,209,320.38 | $17.85 |
| 2024-11-08 | $625,674,044.23 | $297,219,641.03 | $18.87 |
| 2024-11-09 | $605,225,095.95 | $181,590,774.97 | $18.25 |
| 2024-11-10 | $636,791,117.94 | $298,680,579.63 | $19.21 |
| 2024-11-11 | $635,323,565.70 | $404,724,528.26 | $19.17 |
| 2024-11-12 | $675,483,364.57 | $500,810,941.99 | $20.37 |
| 2024-11-13 | $603,860,303.12 | $390,212,258.71 | $18.22 |
| 2024-11-14 | $565,840,207.37 | $247,663,837.90 | $17.07 |
| 2024-11-15 | $539,971,457.18 | $206,054,166.98 | $16.31 |
| 2024-11-16 | $565,751,054.67 | $147,980,542.81 | $17.05 |
| 2024-11-17 | $608,057,487.79 | $246,636,425.51 | $18.34 |
| 2024-11-18 | $586,235,812.12 | $249,870,356.13 | $17.68 |
| 2024-11-19 | $628,493,425.84 | $204,436,649.44 | $19.00 |
| 2024-11-20 | $607,346,851.89 | $169,770,270.07 | $18.30 |
| 2024-11-21 | $579,058,255.46 | $166,277,374.06 | $17.45 |
| 2024-11-22 | $632,617,694.88 | $394,322,723.77 | $19.07 |
| 2024-11-23 | $653,194,634.08 | $271,640,019.69 | $19.71 |
| 2024-11-24 | $682,055,088.75 | $429,665,611.68 | $20.59 |
| 2024-11-25 | $674,159,186.68 | $310,717,671.01 | $20.25 |
| 2024-11-26 | $792,231,793.99 | $1,121,572,920.63 | $23.88 |
| 2024-11-27 | $746,663,405.22 | $470,033,973.43 | $22.51 |
| 2024-11-28 | $1,126,347,761.28 | $1,819,946,964.46 | $33.97 |
| 2024-11-29 | $1,146,259,392.22 | $3,208,154,635.08 | $34.62 |
| 2024-11-30 | $1,094,575,820.80 | $468,602,258.05 | $33.00 |
| 2024-12-01 | $1,337,134,887.24 | $4,410,657,039.07 | $40.32 |
| 2024-12-02 | $1,365,900,108.46 | $1,588,323,956.65 | $40.84 |
| 2024-12-03 | $1,376,193,091.19 | $1,937,583,398.77 | $41.50 |
| 2024-12-04 | $1,321,372,699.58 | $650,815,147.90 | $39.72 |
| 2024-12-05 | $1,410,887,395.90 | $1,832,511,720.99 | $42.46 |
| 2024-12-06 | $1,366,860,774.56 | $848,433,932.82 | $41.09 |
| 2024-12-07 | $1,404,439,370.15 | $500,315,179.68 | $42.33 |
| 2024-12-08 | $1,378,998,057.04 | $252,582,500.59 | $41.59 |
| 2024-12-09 | $1,382,246,217.80 | $206,737,674.92 | $41.67 |
| 2024-12-10 | $1,152,670,983.52 | $559,473,877.11 | $34.79 |
| 2024-12-11 | $1,166,457,089.23 | $728,657,885.90 | $35.17 |
| 2024-12-12 | $1,298,290,273.64 | $598,984,974.11 | $39.15 |
| 2024-12-13 | $1,351,483,071.21 | $778,811,006.76 | $40.74 |
| 2024-12-14 | $1,420,483,323.63 | $914,235,716.71 | $42.97 |
| 2024-12-15 | $1,391,257,074.48 | $472,157,070.49 | $41.92 |
| 2024-12-16 | $1,560,978,268.58 | $807,400,460.56 | $47.44 |
| 2024-12-17 | $1,512,623,552.80 | $1,361,974,874.43 | $45.52 |
| 2024-12-18 | $1,395,557,420.13 | $330,207,078.62 | $42.05 |
| 2024-12-19 | $1,307,517,666.07 | $655,613,779.19 | $39.67 |
| 2024-12-20 | $1,203,134,957.24 | $483,656,919.44 | $36.18 |
| 2024-12-21 | $1,240,652,613.06 | $516,869,534.56 | $37.44 |
| 2024-12-22 | $1,156,022,632.87 | $304,559,908.79 | $34.89 |
| 2024-12-23 | $1,129,866,502.38 | $211,801,313.24 | $33.97 |
| 2024-12-24 | $1,230,362,385.18 | $275,719,659.04 | $37.11 |
| 2024-12-25 | $1,246,419,426.68 | $208,576,145.90 | $37.61 |
| 2024-12-26 | $1,185,039,355.95 | $161,379,795.61 | $35.72 |
| 2024-12-27 | $1,093,035,849.44 | $171,354,683.96 | $32.91 |
| 2024-12-28 | $1,112,575,158.22 | $243,857,489.46 | $33.59 |
| 2024-12-29 | $1,144,792,861.30 | $112,285,482.35 | $34.51 |
| 2024-12-30 | $1,097,292,855.40 | $133,242,520.99 | $33.11 |
| 2024-12-31 | $1,102,519,512.75 | $195,716,827.55 | $33.17 |
| 2025-01-01 | $1,097,583,191.93 | $179,436,076.99 | $33.12 |
| 2025-01-02 | $1,146,911,975.61 | $107,313,779.61 | $34.57 |
| 2025-01-03 | $1,176,734,836.93 | $162,376,192.68 | $35.53 |
| 2025-01-04 | $1,254,025,097.32 | $173,587,997.78 | $37.76 |
| 2025-01-05 | $1,255,320,009.78 | $211,584,312.19 | $37.83 |
| 2025-01-06 | $1,220,622,873.92 | $151,815,668.59 | $36.79 |
| 2025-01-07 | $1,230,242,365.09 | $192,701,812.40 | $37.16 |
| 2025-01-08 | $1,107,314,688.25 | $174,389,205.12 | $33.41 |
| 2025-01-09 | $1,075,239,144.95 | $161,005,989.20 | $32.42 |
| 2025-01-10 | $1,027,987,046.13 | $121,724,201.09 | $30.96 |
| 2025-01-11 | $1,067,857,189.94 | $145,365,256.76 | $32.16 |
| 2025-01-12 | $1,069,106,164.61 | $84,163,710.95 | $32.21 |
| 2025-01-13 | $1,050,216,676.14 | $74,401,744.34 | $31.67 |
| 2025-01-14 | $1,022,030,499.53 | $122,678,775.98 | $30.82 |
| 2025-01-15 | $1,053,314,513.27 | $65,513,169.12 | $31.75 |
| 2025-01-16 | $1,140,993,460.18 | $137,619,300.85 | $34.43 |
| 2025-01-17 | $1,100,804,147.73 | $171,963,902.04 | $33.21 |
| 2025-01-18 | $1,196,840,371.27 | $192,200,488.53 | $36.09 |
| 2025-01-19 | $1,123,576,000.80 | $105,844,800.50 | $33.88 |
| 2025-01-20 | $1,107,560,547.06 | $322,546,490.74 | $33.29 |
| 2025-01-21 | $1,129,364,037.06 | $318,893,699.29 | $34.05 |
| 2025-01-22 | $1,158,416,254.08 | $127,785,214.65 | $34.99 |
| 2025-01-23 | $1,129,358,542.89 | $84,713,626.41 | $34.05 |
| 2025-01-24 | $1,179,569,847.86 | $117,260,686.68 | $35.58 |
| 2025-01-25 | $1,128,919,058.61 | $162,162,390.33 | $34.09 |
| 2025-01-26 | $1,130,060,026.07 | $62,173,934.58 | $34.04 |
| 2025-01-27 | $1,090,558,114.71 | $56,326,159.86 | $32.84 |
| 2025-01-28 | $1,054,493,040.72 | $103,134,948.51 | $31.83 |
| 2025-01-29 | $1,023,435,805.05 | $70,428,723.82 | $30.88 |
| 2025-01-30 | $1,046,940,143.05 | $69,255,844.71 | $31.54 |
| 2025-01-31 | $1,097,610,603.98 | $74,546,075.46 | $33.06 |
| 2025-02-01 | $1,129,015,065.26 | $116,939,320.20 | $34.05 |
| 2025-02-02 | $1,041,960,007.31 | $74,254,099.24 | $31.38 |
| 2025-02-03 | $932,690,155.77 | $119,443,403.10 | $28.12 |
| 2025-02-04 | $965,475,454.79 | $280,872,874.08 | $29.11 |
| 2025-02-05 | $885,722,436.50 | $128,503,940.08 | $26.78 |
| 2025-02-06 | $910,760,815.04 | $92,846,945.98 | $27.46 |
| 2025-02-07 | $852,943,151.47 | $88,091,024.68 | $25.76 |
| 2025-02-08 | $832,912,912.82 | $80,593,038.31 | $25.13 |
| 2025-02-09 | $835,439,329.00 | $57,400,806.45 | $25.19 |
| 2025-02-10 | $825,849,040.66 | $59,028,947.24 | $24.91 |
| 2025-02-11 | $851,698,811.29 | $64,596,525.35 | $25.70 |
| 2025-02-12 | $838,196,583.61 | $58,238,152.14 | $25.27 |
| 2025-02-13 | $908,895,201.80 | $109,799,993.98 | $27.45 |
| 2025-02-14 | $887,622,998.31 | $77,195,634.11 | $26.76 |
| 2025-02-15 | $907,744,259.52 | $69,049,519.26 | $27.37 |
| 2025-02-16 | $881,062,781.65 | $48,046,605.77 | $26.57 |
| 2025-02-17 | $862,329,086.34 | $47,939,805.56 | $26.01 |
| 2025-02-18 | $902,620,855.14 | $109,610,007.93 | $27.24 |
| 2025-02-19 | $870,538,706.21 | $78,362,056.77 | $26.25 |
| 2025-02-20 | $884,797,861.54 | $71,037,899.02 | $26.66 |
| 2025-02-21 | $899,837,274.67 | $66,616,113.40 | $27.14 |
| 2025-02-22 | $875,842,563.50 | $108,075,434.31 | $26.40 |
| 2025-02-23 | $902,413,211.08 | $54,521,392.48 | $27.19 |
| 2025-02-24 | $918,020,010.42 | $67,297,634.84 | $27.67 |
| 2025-02-25 | $794,621,044.71 | $139,963,859.09 | $23.98 |
| 2025-02-26 | $771,421,457.78 | $121,511,579.69 | $23.25 |
| 2025-02-27 | $732,947,399.25 | $79,333,503.60 | $22.09 |
| 2025-02-28 | $727,134,444.74 | $55,959,197.67 | $21.94 |
| 2025-03-01 | $714,595,137.05 | $90,051,451.84 | $21.54 |
| 2025-03-02 | $707,872,871.63 | $47,895,868.77 | $21.35 |
| 2025-03-03 | $801,814,417.93 | $109,011,181.21 | $24.21 |
| 2025-03-04 | $677,497,940.86 | $72,351,763.56 | $20.36 |
| 2025-03-05 | $682,457,755.22 | $94,711,589.24 | $20.56 |
| 2025-03-06 | $703,728,876.86 | $54,134,959.55 | $21.21 |
| 2025-03-07 | $687,855,834.48 | $55,535,292.69 | $20.76 |
| 2025-03-08 | $671,663,529.70 | $53,407,315.51 | $20.25 |
| 2025-03-09 | $672,955,839.43 | $55,228,693.80 | $20.29 |
| 2025-03-10 | $583,978,973.91 | $56,806,758.00 | $17.63 |
| 2025-03-11 | $550,493,590.96 | $96,492,058.94 | $16.62 |
| 2025-03-12 | $553,564,889.11 | $66,098,050.93 | $16.68 |
| 2025-03-13 | $551,143,696.23 | $52,429,717.16 | $16.62 |
| 2025-03-14 | $543,890,644.65 | $49,411,235.58 | $16.40 |
| 2025-03-15 | $558,555,053.83 | $39,343,454.46 | $16.85 |
| 2025-03-16 | $569,939,619.77 | $33,601,709.90 | $17.18 |
| 2025-03-17 | $534,476,672.27 | $34,583,534.76 | $16.13 |
| 2025-03-18 | $548,057,084.65 | $36,629,648.00 | $16.52 |
| 2025-03-19 | $542,677,569.75 | $39,516,122.52 | $16.39 |
| 2025-03-20 | $593,598,280.14 | $181,483,455.33 | $17.91 |
| 2025-03-21 | $563,344,955.59 | $68,047,383.79 | $16.98 |
| 2025-03-22 | $546,031,337.45 | $38,400,535.31 | $16.46 |
| 2025-03-23 | $549,852,496.56 | $39,877,504.79 | $16.58 |
| 2025-03-24 | $562,836,455.35 | $60,323,940.44 | $16.99 |
| 2025-03-25 | $584,313,163.60 | $80,197,883.08 | $17.63 |
| 2025-03-26 | $595,487,667.73 | $58,075,922.07 | $17.96 |
| 2025-03-27 | $580,548,774.41 | $62,963,510.87 | $17.56 |
| 2025-03-28 | $592,896,605.01 | $57,832,223.62 | $17.89 |
| 2025-03-29 | $552,099,385.34 | $51,819,357.91 | $16.65 |
| 2025-03-30 | $521,589,791.66 | $48,224,839.81 | $15.74 |
| 2025-03-31 | $521,149,310.56 | $43,737,371.31 | $15.73 |
| 2025-04-01 | $524,636,593.93 | $44,937,150.43 | $15.83 |
| 2025-04-02 | $542,642,430.93 | $58,797,420.53 | $16.36 |
| 2025-04-03 | $499,618,790.17 | $94,564,460.22 | $15.06 |
| 2025-04-04 | $499,951,289.51 | $45,706,144.89 | $15.07 |
| 2025-04-05 | $502,390,556.94 | $48,633,648.38 | $15.15 |
| 2025-04-06 | $498,257,360.00 | $29,697,791.25 | $15.05 |
| 2025-04-07 | $439,148,393.63 | $50,593,210.57 | $13.17 |
| 2025-04-08 | $440,744,703.73 | $107,513,653.33 | $13.27 |
| 2025-04-09 | $416,340,416.50 | $49,396,001.45 | $12.55 |
| 2025-04-10 | $481,212,423.94 | $69,944,987.64 | $14.50 |
| 2025-04-11 | $449,892,881.89 | $44,574,713.01 | $13.57 |
| 2025-04-12 | $472,382,636.17 | $44,509,382.22 | $14.25 |
| 2025-04-13 | $493,312,437.45 | $54,554,150.14 | $14.87 |
| 2025-04-14 | $469,608,668.05 | $38,160,657.29 | $14.18 |
| 2025-04-15 | $483,105,767.24 | $61,577,963.30 | $14.56 |
| 2025-04-16 | $461,609,499.00 | $38,373,715.06 | $13.90 |
| 2025-04-17 | $453,463,971.32 | $42,406,061.34 | $13.67 |
| 2025-04-18 | $460,210,044.90 | $34,738,584.54 | $13.88 |
| 2025-04-19 | $465,648,750.02 | $27,211,636.03 | $14.04 |
| 2025-04-20 | $482,595,546.82 | $26,998,761.51 | $14.55 |
| 2025-04-21 | $477,439,767.98 | $28,885,925.75 | $14.39 |
| 2025-04-22 | $486,262,743.59 | $47,629,679.59 | $14.68 |
| 2025-04-23 | $540,430,068.87 | $78,029,063.73 | $16.29 |
| 2025-04-24 | $566,798,815.58 | $108,373,282.02 | $17.07 |
| 2025-04-25 | $577,582,998.20 | $61,180,201.02 | $17.42 |
| 2025-04-26 | $610,923,555.85 | $89,067,825.56 | $18.42 |
| 2025-04-27 | $604,549,880.47 | $83,969,618.38 | $18.24 |
| 2025-04-28 | $605,513,116.35 | $164,896,075.93 | $18.26 |
| 2025-04-29 | $605,198,146.10 | $76,628,025.37 | $18.25 |
| 2025-04-30 | $603,442,113.69 | $71,625,908.06 | $18.20 |
| 2025-05-01 | $614,749,654.13 | $44,957,661.67 | $18.53 |
| 2025-05-02 | $618,751,671.31 | $62,695,565.11 | $18.66 |
| 2025-05-03 | $618,324,493.95 | $44,511,410.65 | $18.65 |
| 2025-05-04 | $627,303,171.16 | $39,580,051.05 | $18.91 |
| 2025-05-05 | $590,664,020.46 | $78,290,677.63 | $17.81 |
| 2025-05-06 | $589,261,965.08 | $43,950,362.17 | $17.73 |
| 2025-05-07 | $587,806,978.24 | $35,579,455.67 | $17.73 |
| 2025-05-08 | $598,147,834.89 | $47,908,785.32 | $18.04 |
| 2025-05-09 | $714,783,291.81 | $157,742,200.61 | $21.57 |
| 2025-05-10 | $746,964,070.26 | $222,741,615.31 | $22.52 |
| 2025-05-11 | $803,738,214.58 | $145,401,719.01 | $24.22 |
| 2025-05-12 | $774,930,844.42 | $140,956,071.80 | $23.36 |
| 2025-05-13 | $760,650,991.80 | $133,883,064.67 | $22.91 |
| 2025-05-14 | $817,209,772.19 | $171,032,168.02 | $24.64 |
| 2025-05-15 | $779,273,889.02 | $117,802,184.56 | $23.50 |
| 2025-05-16 | $748,416,167.49 | $104,648,332.39 | $22.56 |
| 2025-05-17 | $742,947,699.50 | $86,524,895.42 | $22.40 |
| 2025-05-18 | $711,523,868.73 | $57,205,454.77 | $21.45 |
| 2025-05-19 | $731,916,311.34 | $78,774,200.18 | $22.17 |
| 2025-05-20 | $735,833,022.31 | $86,669,251.08 | $22.19 |
| 2025-05-21 | $736,908,192.37 | $72,279,716.77 | $22.21 |
| 2025-05-22 | $765,496,253.58 | $99,705,067.57 | $23.08 |
| 2025-05-23 | $790,194,115.02 | $88,171,063.79 | $23.83 |
| 2025-05-24 | $732,868,587.43 | $85,265,990.70 | $22.10 |
| 2025-05-25 | $732,416,586.18 | $35,536,036.97 | $22.10 |
| 2025-05-26 | $736,526,780.27 | $52,324,098.49 | $22.22 |
| 2025-05-27 | $728,168,955.83 | $36,413,263.01 | $21.96 |
| 2025-05-28 | $757,534,406.83 | $71,350,758.65 | $22.86 |
| 2025-05-29 | $779,765,809.97 | $92,651,629.00 | $23.46 |
| 2025-05-30 | $764,674,610.13 | $199,079,808.25 | $23.05 |
| 2025-05-31 | $695,506,388.22 | $83,530,814.04 | $21.02 |
| 2025-06-01 | $690,678,724.23 | $54,402,110.16 | $20.83 |
| 2025-06-02 | $699,422,192.13 | $33,871,934.72 | $21.08 |
| 2025-06-03 | $717,924,370.27 | $38,779,325.96 | $21.65 |
| 2025-06-04 | $715,956,917.26 | $50,874,395.84 | $21.59 |
| 2025-06-05 | $715,269,036.62 | $58,497,082.58 | $21.57 |
| 2025-06-06 | $658,719,458.25 | $75,256,259.24 | $19.87 |
| 2025-06-07 | $668,648,091.16 | $51,783,400.36 | $20.16 |
| 2025-06-08 | $692,705,126.83 | $31,129,080.73 | $20.89 |
| 2025-06-09 | $687,367,297.53 | $28,607,791.83 | $20.72 |
| 2025-06-10 | $730,417,520.18 | $59,979,749.05 | $21.97 |
| 2025-06-11 | $786,002,557.10 | $141,017,841.00 | $23.71 |
| 2025-06-12 | $748,119,420.34 | $253,670,779.06 | $22.61 |
| 2025-06-13 | $703,076,270.18 | $95,112,621.47 | $21.18 |
| 2025-06-14 | $677,538,021.32 | $131,714,313.06 | $20.43 |
| 2025-06-15 | $670,764,086.26 | $42,553,081.08 | $20.22 |
| 2025-06-16 | $678,584,586.68 | $32,474,703.86 | $20.45 |
| 2025-06-17 | $684,086,097.17 | $79,675,732.88 | $20.56 |
| 2025-06-18 | $661,083,223.26 | $82,632,138.39 | $19.91 |
| 2025-06-19 | $660,114,904.34 | $52,897,825.19 | $19.92 |
| 2025-06-20 | $656,535,963.29 | $39,658,673.72 | $19.80 |
| 2025-06-21 | $620,423,263.25 | $54,440,347.66 | $18.70 |
| 2025-06-22 | $576,312,299.54 | $51,469,098.16 | $17.40 |
| 2025-06-23 | $564,470,628.83 | $89,874,503.26 | $17.01 |
| 2025-06-24 | $624,306,329.83 | $77,172,226.58 | $18.82 |
| 2025-06-24 | $620,762,451.95 | $77,377,611.94 | $18.70 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
