ENKI Protocol ENKI #8231
$0.380 2.41% (1d)
Market Overview
ENKI Protocol current market price is $0.380 with a 24 hour trading volume of $33. The total available supply of ENKI Protocol is 10.00M ENKI with a maximum supply of 10.00M ENKI. It has secured Rank 8231 in the cryptocurrency market with a marketcap of $56,944. The ENKI price is 0.72% down in the last one hour.
The high price of the ENKI Protocol is $0.398 and low price is $0.363 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ENKI Protocol Rank
8231
ENKI Protocol Price
$0.380
Market Cap
$56,944 2.39%
Fully Diluted Valuation
$3,796.27K
Trading Volume(24h)
$33
Circulating Supply
150.00K ENKI
Total Supply
10.00M ENKI
Max Supply
10.00M ENKI
High(24h)
$0.398
Low(24h)
$0.363
All-time High
$18.38 97.94%
22 Apr 2024
All-time Low
$0.305 24.35%
18 Dec 2025
Cryptocurrency ENKI Protocol Calculator
Want to convert more cryptocurrencies?
ENKI Protocol Price Chart
1h
0.72%
24h
2.41%
7d
12.19%
14d
13.49%
30d
15.61%
60d
34.32%
200d
72.18%
1y
96.26%
ENKI Protocol Historical Data
Historical data of ENKI Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-25 | $821,059.27 | $983.25 | $5.47 |
| 2024-07-26 | $741,410.04 | $2,857.30 | $4.96 |
| 2024-07-27 | $805,303.92 | $954.79 | $5.37 |
| 2024-07-28 | $787,540.48 | $1,487.69 | $5.25 |
| 2024-07-29 | $790,085.18 | $1,731.63 | $5.28 |
| 2024-07-30 | $769,199.94 | $1,142.92 | $5.12 |
| 2024-07-31 | $755,493.45 | $596.24 | $5.04 |
| 2024-08-01 | $696,636.08 | $2,425.08 | $4.64 |
| 2024-08-02 | $665,509.91 | $703.99 | $4.44 |
| 2024-08-03 | $619,378.13 | $1,505.67 | $4.12 |
| 2024-08-04 | $569,821.33 | $1,269.37 | $3.80 |
| 2024-08-05 | $506,824.77 | $2,726.70 | $3.38 |
| 2024-08-06 | $426,327.43 | $12,909.03 | $2.84 |
| 2024-08-07 | $463,702.12 | $1,277.20 | $3.09 |
| 2024-08-08 | $443,155.90 | $298.93 | $2.95 |
| 2024-08-09 | $500,384.51 | $738.78 | $3.34 |
| 2024-08-10 | $494,289.12 | $900.89 | $3.30 |
| 2024-08-11 | $502,530.33 | $380.35 | $3.35 |
| 2024-08-12 | $479,040.24 | $487.90 | $3.19 |
| 2024-08-13 | $504,439.00 | $2,095.23 | $3.36 |
| 2024-08-14 | $503,844.78 | $257.68 | $3.36 |
| 2024-08-15 | $460,495.99 | $2,920.87 | $3.07 |
| 2024-08-16 | $411,424.60 | $3,379.80 | $2.74 |
| 2024-08-17 | $405,712.23 | $1,001.16 | $2.70 |
| 2024-08-18 | $406,660.74 | $108.81 | $2.71 |
| 2024-08-19 | $412,211.17 | $300.71 | $2.75 |
| 2024-08-20 | $409,588.57 | $1,281.07 | $2.74 |
| 2024-08-21 | $413,024.38 | $550.04 | $2.75 |
| 2024-08-22 | $432,349.71 | $408.97 | $2.88 |
| 2024-08-23 | $445,503.99 | $240.71 | $2.97 |
| 2024-08-24 | $527,549.86 | $3,420.40 | $3.52 |
| 2024-08-25 | $552,632.92 | $1,089.75 | $3.68 |
| 2024-08-26 | $525,630.63 | $3,836.37 | $3.50 |
| 2024-08-27 | $503,984.64 | $71.40 | $3.46 |
| 2024-08-28 | $452,542.17 | $266.18 | $3.02 |
| 2024-08-29 | $452,672.57 | $488.74 | $3.02 |
| 2024-08-30 | $445,829.71 | $427.58 | $2.97 |
| 2024-08-31 | $433,835.06 | $152.19 | $2.89 |
| 2024-09-01 | $430,464.58 | $9.27 | $2.87 |
| 2024-09-02 | $442,906.01 | $1,641.22 | $2.97 |
| 2024-09-03 | $449,306.90 | $316.69 | $3.00 |
| 2024-09-04 | $480,761.95 | $3,843.20 | $3.21 |
| 2024-09-05 | $513,149.23 | $7,148.87 | $3.42 |
| 2024-09-06 | $499,388.67 | $176.25 | $3.33 |
| 2024-09-07 | $461,396.55 | $746.07 | $3.08 |
| 2024-09-08 | $473,390.81 | $241.41 | $3.15 |
| 2024-09-09 | $475,464.22 | $607.62 | $3.18 |
| 2024-09-10 | $501,957.21 | $616.26 | $3.35 |
| 2024-09-11 | $501,843.12 | $100.79 | $3.35 |
| 2024-09-12 | $518,074.11 | $613.89 | $3.47 |
| 2024-09-13 | $544,672.33 | $444.20 | $3.63 |
| 2024-09-14 | $581,333.71 | $548.01 | $3.88 |
| 2024-09-15 | $587,028.31 | $28.48 | $3.91 |
| 2024-09-16 | $581,070.65 | $1.10 | $3.87 |
| 2024-09-17 | $536,240.38 | $167.93 | $3.58 |
| 2024-09-18 | $579,798.91 | $2,221.29 | $3.86 |
| 2024-09-19 | $537,962.45 | $5,228.83 | $3.68 |
| 2024-09-20 | $594,584.29 | $2,909.13 | $3.96 |
| 2024-09-21 | $659,630.03 | $746.18 | $4.39 |
| 2024-09-22 | $650,031.32 | $29.22 | $4.33 |
| 2024-09-23 | $678,058.14 | $30.94 | $4.39 |
| 2024-09-24 | $697,796.38 | $1,802.59 | $4.63 |
| 2024-09-25 | $644,183.45 | $7,596.85 | $4.29 |
| 2024-09-26 | $647,830.58 | $1,526.47 | $4.35 |
| 2024-09-27 | $646,481.99 | $5,254.01 | $4.31 |
| 2024-09-28 | $620,086.83 | $6,013.65 | $4.15 |
| 2024-09-29 | $618,306.61 | $1,581.43 | $4.12 |
| 2024-09-30 | $615,000.07 | $333.97 | $4.16 |
| 2024-10-01 | $625,373.01 | $463.28 | $4.21 |
| 2024-10-02 | $582,587.53 | $6,084.94 | $3.88 |
| 2024-10-03 | $557,084.07 | $1,427.89 | $3.72 |
| 2024-10-04 | $556,769.26 | $241.24 | $3.71 |
| 2024-10-05 | $585,307.79 | $377.63 | $3.90 |
| 2024-10-06 | $589,379.21 | $1,201.12 | $3.93 |
| 2024-10-07 | $620,765.32 | $1,788.24 | $4.14 |
| 2024-10-08 | $564,778.68 | $6,321.26 | $3.77 |
| 2024-10-09 | $556,935.97 | $2,747.16 | $3.71 |
| 2024-10-10 | $515,090.45 | $8,773.65 | $3.43 |
| 2024-10-11 | $529,949.22 | $1,640.57 | $3.53 |
| 2024-10-12 | $579,270.68 | $13,271.60 | $3.86 |
| 2024-10-13 | $583,293.26 | $22.58 | $3.89 |
| 2024-10-14 | $585,954.74 | $1,165.30 | $3.91 |
| 2024-10-15 | $624,460.73 | $753.02 | $4.12 |
| 2024-10-16 | $699,665.65 | $2,366.33 | $4.66 |
| 2024-10-17 | $718,925.33 | $3,397.66 | $4.79 |
| 2024-10-18 | $643,211.04 | $6,003.06 | $4.29 |
| 2024-10-19 | $752,224.70 | $5,016.54 | $5.01 |
| 2024-10-20 | $723,672.74 | $48.90 | $4.82 |
| 2024-10-21 | $740,842.44 | $239.49 | $4.94 |
| 2024-10-22 | $735,806.60 | $1,036.70 | $4.91 |
| 2024-10-23 | $711,649.68 | $10,280.21 | $4.74 |
| 2024-10-24 | $647,412.25 | $444.74 | $4.32 |
| 2024-10-25 | $661,541.16 | $393.33 | $4.41 |
| 2024-10-26 | $659,055.44 | $2,322.17 | $4.39 |
| 2024-10-27 | $620,900.98 | $37.34 | $4.13 |
| 2024-10-28 | $635,012.97 | $184.91 | $4.22 |
| 2024-10-29 | $661,375.78 | $834.31 | $4.40 |
| 2024-10-30 | $738,104.72 | $5,728.74 | $4.91 |
| 2024-10-31 | $708,460.88 | $741.35 | $4.72 |
| 2024-11-01 | $655,952.12 | $2,257.92 | $4.37 |
| 2024-11-02 | $605,429.24 | $4,778.28 | $4.04 |
| 2024-11-03 | $577,211.03 | $51.41 | $4.02 |
| 2024-11-04 | $555,786.69 | $1,570.16 | $3.70 |
| 2024-11-05 | $554,530.60 | $44.30 | $3.65 |
| 2024-11-06 | $562,077.94 | $1,296.30 | $3.75 |
| 2024-11-07 | $671,331.30 | $1,039.41 | $4.42 |
| 2024-11-08 | $689,140.55 | $1,186.69 | $4.60 |
| 2024-11-09 | $679,058.77 | $3,487.92 | $4.57 |
| 2024-11-10 | $573,148.47 | $18,895.57 | $3.82 |
| 2024-11-11 | $722,574.67 | $237.16 | $4.73 |
| 2024-11-12 | $698,526.87 | $4,006.20 | $4.66 |
| 2024-11-13 | $650,808.80 | $3,393.34 | $4.32 |
| 2024-11-14 | $641,530.22 | $30.97 | $4.28 |
| 2024-11-15 | $570,887.27 | $271.72 | $3.81 |
| 2024-11-16 | $537,129.11 | $93.21 | $3.58 |
| 2024-11-17 | $587,420.34 | $124.68 | $3.81 |
| 2024-11-18 | $563,032.78 | $1,742.91 | $3.71 |
| 2024-11-19 | $602,269.06 | $2,421.77 | $4.02 |
| 2024-11-20 | $573,074.04 | $6,287.42 | $3.85 |
| 2024-11-21 | $557,534.51 | $171.52 | $3.72 |
| 2024-11-22 | $590,128.30 | $4,653.34 | $3.97 |
| 2024-11-23 | $609,077.32 | $6,638.03 | $4.06 |
| 2024-11-24 | $633,005.47 | $106.34 | $4.22 |
| 2024-11-25 | $669,847.91 | $275.77 | $4.47 |
| 2024-11-26 | $639,945.38 | $4,049.86 | $4.27 |
| 2024-11-27 | $552,110.43 | $3,775.13 | $3.68 |
| 2024-11-28 | $630,024.97 | $1,314.29 | $4.20 |
| 2024-11-29 | $601,490.33 | $4,179.68 | $4.01 |
| 2024-11-30 | $595,735.73 | $1,054.08 | $3.97 |
| 2024-12-01 | $738,492.68 | $7,154.49 | $4.92 |
| 2024-12-02 | $715,318.11 | $2,227.09 | $4.77 |
| 2024-12-03 | $736,198.65 | $5,256.00 | $4.92 |
| 2024-12-04 | $725,687.45 | $2,778.96 | $4.83 |
| 2024-12-05 | $825,063.06 | $11,705.54 | $5.50 |
| 2024-12-06 | $808,493.57 | $9,941.17 | $5.38 |
| 2024-12-07 | $806,822.82 | $7,455.95 | $5.38 |
| 2024-12-08 | $750,970.96 | $884.84 | $5.00 |
| 2024-12-09 | $736,054.83 | $178.07 | $4.92 |
| 2024-12-10 | $570,488.83 | $4,643.78 | $3.75 |
| 2024-12-11 | $610,450.41 | $6,389.90 | $4.07 |
| 2024-12-12 | $649,307.31 | $2,192.45 | $4.33 |
| 2024-12-13 | $643,565.16 | $2,396.87 | $4.29 |
| 2024-12-14 | $621,540.14 | $1,512.69 | $4.15 |
| 2024-12-15 | $595,403.56 | $3,453.07 | $4.00 |
| 2024-12-16 | $1,079,991.23 | $14,752.93 | $7.25 |
| 2024-12-17 | $1,357,742.84 | $40,986.66 | $9.05 |
| 2024-12-18 | $1,259,205.31 | $15,588.78 | $8.40 |
| 2024-12-19 | $1,167,291.40 | $28,645.10 | $7.78 |
| 2024-12-20 | $1,296,049.08 | $16,242.73 | $8.60 |
| 2024-12-21 | $1,262,772.68 | $2,563.85 | $8.28 |
| 2024-12-22 | $1,219,665.22 | $1,148.69 | $8.13 |
| 2024-12-23 | $1,204,416.84 | $57.57 | $8.04 |
| 2024-12-24 | $1,280,999.57 | $1,561.61 | $8.54 |
| 2024-12-25 | $1,334,635.62 | $2,048.17 | $8.90 |
| 2024-12-26 | $1,263,315.29 | $6,009.56 | $8.42 |
| 2024-12-27 | $1,164,913.16 | $1,750.63 | $7.78 |
| 2024-12-28 | $1,194,865.33 | $2,247.69 | $7.97 |
| 2024-12-29 | $1,192,516.44 | $262.53 | $7.96 |
| 2024-12-30 | $1,214,742.03 | $32.50 | $8.10 |
| 2024-12-31 | $1,144,730.67 | $2,972.15 | $7.61 |
| 2025-01-01 | $1,171,140.74 | $1,618.90 | $7.81 |
| 2025-01-02 | $1,117,818.63 | $1,731.22 | $7.45 |
| 2025-01-03 | $1,152,958.04 | $89.67 | $7.69 |
| 2025-01-04 | $1,748,755.85 | $98,708.24 | $11.66 |
| 2025-01-05 | $1,756,592.53 | $3,561.60 | $11.84 |
| 2025-01-06 | $1,894,698.31 | $256.65 | $12.64 |
| 2025-01-07 | $1,859,291.29 | $2,804.78 | $12.40 |
| 2025-01-08 | $1,851,723.02 | $38,455.31 | $12.34 |
| 2025-01-09 | $1,521,048.91 | $36,045.68 | $10.14 |
| 2025-01-10 | $1,547,622.34 | $379.69 | $10.31 |
| 2025-01-11 | $1,556,178.46 | $28,376.40 | $10.39 |
| 2025-01-12 | $1,528,441.19 | $1,630.80 | $10.19 |
| 2025-01-13 | $1,499,974.61 | $119.63 | $10.20 |
| 2025-01-14 | $1,321,321.18 | $18,045.10 | $8.81 |
| 2025-01-15 | $1,422,752.52 | $9,317.25 | $9.47 |
| 2025-01-16 | $1,566,038.37 | $6,086.66 | $10.44 |
| 2025-01-17 | $1,523,541.10 | $816.07 | $10.16 |
| 2025-01-18 | $1,656,855.48 | $37,518.45 | $11.04 |
| 2025-01-19 | $1,584,243.99 | $14,047.66 | $10.56 |
| 2025-01-20 | $1,292,140.64 | $16,923.85 | $8.61 |
| 2025-01-21 | $1,291,123.78 | $3,050.22 | $8.61 |
| 2025-01-22 | $1,261,632.48 | $2,937.39 | $8.43 |
| 2025-01-23 | $1,388,590.19 | $9,963.47 | $9.26 |
| 2025-01-24 | $1,384,163.11 | $13,430.61 | $9.23 |
| 2025-01-25 | $1,384,541.32 | $9,988.30 | $9.45 |
| 2025-01-26 | $1,430,024.85 | $2,413.66 | $9.52 |
| 2025-01-27 | $1,414,860.91 | $2,718.24 | $9.56 |
| 2025-01-28 | $1,403,229.32 | $18,981.30 | $9.35 |
| 2025-01-29 | $1,344,481.03 | $5,155.39 | $8.96 |
| 2025-01-30 | $1,395,932.15 | $2,921.86 | $9.33 |
| 2025-01-31 | $1,482,516.07 | $5,844.71 | $9.88 |
| 2025-02-01 | $1,502,507.43 | $13,451.24 | $10.02 |
| 2025-02-02 | $1,425,085.05 | $10,812.89 | $9.50 |
| 2025-02-03 | $1,131,633.52 | $9,501.12 | $7.60 |
| 2025-02-04 | $1,095,725.80 | $115,068.22 | $7.30 |
| 2025-02-05 | $849,296.76 | $30,867.01 | $5.66 |
| 2025-02-06 | $778,320.72 | $8,362.30 | $5.19 |
| 2025-02-07 | $572,309.83 | $36,161.61 | $3.81 |
| 2025-02-08 | $574,406.92 | $3,154.88 | $3.83 |
| 2025-02-09 | $558,570.99 | $13,205.83 | $3.72 |
| 2025-02-10 | $547,894.01 | $3,696.11 | $3.65 |
| 2025-02-11 | $553,762.74 | $1,503.42 | $3.70 |
| 2025-02-12 | $578,028.87 | $10,365.52 | $3.85 |
| 2025-02-13 | $659,563.76 | $10,396.65 | $4.38 |
| 2025-02-14 | $664,655.02 | $6,131.66 | $4.43 |
| 2025-02-15 | $672,443.30 | $247.88 | $4.48 |
| 2025-02-16 | $649,934.90 | $132.04 | $4.34 |
| 2025-02-17 | $649,102.72 | $341.38 | $4.33 |
| 2025-02-18 | $673,189.43 | $2,201.00 | $4.49 |
| 2025-02-19 | $634,587.32 | $2,256.84 | $4.22 |
| 2025-02-20 | $601,994.78 | $8,318.67 | $4.00 |
| 2025-02-21 | $605,269.61 | $13,101.74 | $4.04 |
| 2025-02-22 | $532,516.00 | $15,335.59 | $3.54 |
| 2025-02-23 | $548,912.16 | $1,538.99 | $3.66 |
| 2025-02-24 | $536,495.55 | $2,162.25 | $3.58 |
| 2025-02-25 | $565,616.97 | $5,860.84 | $3.76 |
| 2025-02-26 | $482,614.79 | $16,476.16 | $3.22 |
| 2025-02-27 | $447,701.46 | $1,544.86 | $2.98 |
| 2025-02-28 | $417,942.50 | $4,112.71 | $2.79 |
| 2025-03-01 | $423,143.87 | $4,328.25 | $2.83 |
| 2025-03-02 | $415,511.82 | $1,003.69 | $2.77 |
| 2025-03-03 | $448,110.53 | $3,207.32 | $2.99 |
| 2025-03-04 | $385,952.18 | $1,654.44 | $2.57 |
| 2025-03-05 | $369,238.03 | $3,472.40 | $2.46 |
| 2025-03-06 | $376,232.73 | $1,179.21 | $2.51 |
| 2025-03-07 | $386,021.50 | $2,289.53 | $2.57 |
| 2025-03-08 | $411,467.20 | $7,041.46 | $2.74 |
| 2025-03-09 | $414,868.09 | $1,877.47 | $2.78 |
| 2025-03-10 | $358,738.96 | $6,949.29 | $2.39 |
| 2025-03-11 | $321,752.70 | $3,175.07 | $2.15 |
| 2025-03-12 | $331,171.60 | $3,635.55 | $2.20 |
| 2025-03-13 | $336,175.54 | $891.49 | $2.24 |
| 2025-03-14 | $328,026.56 | $1,817.58 | $2.19 |
| 2025-03-15 | $343,879.74 | $3,090.66 | $2.29 |
| 2025-03-16 | $354,560.85 | $259.35 | $2.36 |
| 2025-03-17 | $343,943.03 | $3,584.14 | $2.29 |
| 2025-03-18 | $354,455.27 | $1,629.77 | $2.36 |
| 2025-03-19 | $338,422.78 | $1,555.65 | $2.26 |
| 2025-03-20 | $357,575.15 | $1,301.85 | $2.40 |
| 2025-03-21 | $349,215.52 | $1,239.13 | $2.33 |
| 2025-03-22 | $344,813.99 | $105.50 | $2.32 |
| 2025-03-23 | $348,884.06 | $96.15 | $2.33 |
| 2025-03-24 | $354,905.99 | $879.55 | $2.34 |
| 2025-03-25 | $370,579.14 | $423.31 | $2.47 |
| 2025-03-26 | $368,803.49 | $1,121.20 | $2.46 |
| 2025-03-27 | $363,306.04 | $724.26 | $2.43 |
| 2025-03-28 | $361,840.13 | $1,046.24 | $2.41 |
| 2025-03-29 | $320,423.18 | $117.25 | $2.14 |
| 2025-03-30 | $305,335.22 | $655.40 | $2.04 |
| 2025-03-31 | $312,305.63 | $328.61 | $2.08 |
| 2025-04-01 | $306,608.58 | $1,379.43 | $2.04 |
| 2025-04-02 | $315,218.35 | $322.50 | $2.10 |
| 2025-04-03 | $289,266.89 | $714.05 | $1.93 |
| 2025-04-04 | $291,192.37 | $1,629.90 | $1.94 |
| 2025-04-05 | $295,685.09 | $303.95 | $1.96 |
| 2025-04-06 | $291,189.92 | $41.58 | $1.94 |
| 2025-04-07 | $287,853.41 | $20.45 | $1.92 |
| 2025-04-08 | $249,166.55 | $1,673.70 | $1.66 |
| 2025-04-09 | $242,399.10 | $396.64 | $1.61 |
| 2025-04-10 | $268,982.40 | $1,946.18 | $1.79 |
| 2025-04-11 | $243,489.82 | $2,271.80 | $1.62 |
| 2025-04-12 | $250,911.69 | $476.15 | $1.68 |
| 2025-04-13 | $267,182.56 | $702.20 | $1.78 |
| 2025-04-14 | $253,616.78 | $494.48 | $1.69 |
| 2025-04-15 | $260,811.95 | $690.47 | $1.74 |
| 2025-04-16 | $254,128.45 | $858.83 | $1.70 |
| 2025-04-17 | $245,838.72 | $714.26 | $1.64 |
| 2025-04-18 | $254,300.98 | $113.74 | $1.69 |
| 2025-04-19 | $259,346.26 | $337.93 | $1.73 |
| 2025-04-20 | $271,587.53 | $223.09 | $1.81 |
| 2025-04-21 | $279,136.77 | $109.35 | $1.86 |
| 2025-04-22 | $236,485.94 | $6,664.87 | $1.58 |
| 2025-04-23 | $241,278.13 | $402.58 | $1.61 |
| 2025-04-24 | $258,734.27 | $1,936.81 | $1.72 |
| 2025-04-25 | $266,695.27 | $2,299.52 | $1.78 |
| 2025-04-26 | $270,083.88 | $936.44 | $1.80 |
| 2025-04-27 | $273,244.25 | $572.79 | $1.82 |
| 2025-04-28 | $245,403.90 | $3,298.12 | $1.64 |
| 2025-04-29 | $246,122.36 | $649.40 | $1.64 |
| 2025-04-30 | $247,324.29 | $219.33 | $1.65 |
| 2025-05-01 | $243,032.14 | $549.75 | $1.62 |
| 2025-05-02 | $234,291.44 | $2,737.37 | $1.56 |
| 2025-05-03 | $234,620.17 | $223.56 | $1.56 |
| 2025-05-04 | $227,226.61 | $727.16 | $1.51 |
| 2025-05-05 | $217,831.13 | $151.45 | $1.45 |
| 2025-05-06 | $218,728.85 | $264.57 | $1.46 |
| 2025-05-07 | $214,372.21 | $757.59 | $1.43 |
| 2025-05-08 | $226,276.77 | $1,849.21 | $1.51 |
| 2025-05-09 | $256,961.09 | $1,491.83 | $1.71 |
| 2025-05-10 | $387,923.16 | $16,318.59 | $2.34 |
| 2025-05-11 | $402,631.61 | $8,480.74 | $2.71 |
| 2025-05-12 | $366,820.54 | $5,679.01 | $2.45 |
| 2025-05-13 | $375,581.02 | $1,593.75 | $2.50 |
| 2025-05-14 | $398,380.33 | $7,585.54 | $2.66 |
| 2025-05-15 | $369,906.02 | $647.41 | $2.47 |
| 2025-05-16 | $338,194.01 | $2,074.78 | $2.28 |
| 2025-05-17 | $337,942.69 | $1,920.76 | $2.26 |
| 2025-05-18 | $330,042.28 | $868.91 | $2.20 |
| 2025-05-19 | $315,286.02 | $6,416.77 | $2.10 |
| 2025-05-20 | $311,929.36 | $1,673.54 | $2.08 |
| 2025-05-21 | $309,638.10 | $1,852.58 | $2.06 |
| 2025-05-22 | $313,024.90 | $1,196.57 | $2.09 |
| 2025-05-23 | $339,136.72 | $3,536.28 | $2.26 |
| 2025-05-24 | $319,873.33 | $591.59 | $2.12 |
| 2025-05-25 | $279,390.86 | $3,942.41 | $1.86 |
| 2025-05-26 | $283,101.60 | $531.99 | $1.89 |
| 2025-05-27 | $278,781.12 | $193.37 | $1.86 |
| 2025-05-28 | $288,025.80 | $401.00 | $1.92 |
| 2025-05-29 | $286,258.22 | $606.50 | $1.92 |
| 2025-05-30 | $286,815.62 | $697.75 | $1.91 |
| 2025-05-31 | $249,568.99 | $1,164.27 | $1.66 |
| 2025-06-01 | $256,748.60 | $1,280.73 | $1.71 |
| 2025-06-02 | $252,478.39 | $52.75 | $1.68 |
| 2025-06-03 | $280,087.03 | $3,954.53 | $1.85 |
| 2025-06-04 | $278,879.88 | $1,681.88 | $1.86 |
| 2025-06-05 | $271,408.41 | $351.00 | $1.81 |
| 2025-06-06 | $262,497.90 | $641.49 | $1.74 |
| 2025-06-07 | $249,438.40 | $524.84 | $1.66 |
| 2025-06-08 | $217,817.86 | $5,448.17 | $1.45 |
| 2025-06-09 | $234,738.44 | $1,833.20 | $1.56 |
| 2025-06-10 | $244,681.18 | $2,731.42 | $1.62 |
| 2025-06-11 | $259,779.96 | $1,379.95 | $1.73 |
| 2025-06-12 | $252,658.01 | $1,099.26 | $1.69 |
| 2025-06-13 | $234,880.39 | $599.25 | $1.57 |
| 2025-06-14 | $226,258.83 | $803.38 | $1.51 |
| 2025-06-15 | $226,613.50 | $142.16 | $1.51 |
| 2025-06-16 | $225,348.12 | $110.12 | $1.50 |
| 2025-06-17 | $228,615.51 | $388.84 | $1.52 |
| 2025-06-18 | $223,114.25 | $980.62 | $1.49 |
| 2025-06-19 | $223,152.76 | $558.03 | $1.49 |
| 2025-06-20 | $219,322.29 | $165.81 | $1.46 |
| 2025-06-21 | $221,262.77 | $2,044.22 | $1.48 |
| 2025-06-22 | $209,199.07 | $540.16 | $1.40 |
| 2025-06-23 | $199,535.38 | $1,401.46 | $1.33 |
| 2025-06-24 | $202,189.78 | $71.51 | $1.37 |
| 2025-06-25 | $219,878.47 | $505.44 | $1.46 |
| 2025-06-26 | $217,050.53 | $523.43 | $1.45 |
| 2025-06-27 | $211,349.85 | $562.74 | $1.41 |
| 2025-06-28 | $211,258.19 | $234.32 | $1.41 |
| 2025-06-29 | $218,705.37 | $18.14 | $1.46 |
| 2025-06-30 | $213,940.23 | $3,360.40 | $1.43 |
| 2025-07-01 | $221,440.11 | $2,616.10 | $1.47 |
| 2025-07-02 | $188,556.12 | $7,389.59 | $1.26 |
| 2025-07-03 | $195,000.59 | $588.97 | $1.30 |
| 2025-07-04 | $187,331.02 | $820.84 | $1.25 |
| 2025-07-05 | $184,228.63 | $607.27 | $1.23 |
| 2025-07-06 | $182,048.05 | $201.36 | $1.21 |
| 2025-07-07 | $185,061.75 | $131.45 | $1.23 |
| 2025-07-08 | $181,889.90 | $168.95 | $1.21 |
| 2025-07-09 | $180,918.44 | $76.16 | $1.21 |
| 2025-07-10 | $192,156.42 | $252.00 | $1.28 |
| 2025-07-11 | $207,306.15 | $1,711.47 | $1.38 |
| 2025-07-12 | $210,376.17 | $4,065.15 | $1.40 |
| 2025-07-13 | $198,863.54 | $1,140.27 | $1.33 |
| 2025-07-14 | $208,922.21 | $1,359.14 | $1.39 |
| 2025-07-15 | $204,469.61 | $444.24 | $1.36 |
| 2025-07-16 | $209,676.08 | $190.85 | $1.45 |
| 2025-07-17 | $215,315.90 | $814.86 | $1.44 |
| 2025-07-18 | $220,465.11 | $3,660.25 | $1.47 |
| 2025-07-19 | $216,243.78 | $2,770.97 | $1.44 |
| 2025-07-20 | $217,947.34 | $323.13 | $1.46 |
| 2025-07-21 | $233,773.17 | $3,289.10 | $1.56 |
| 2025-07-22 | $234,635.84 | $455.94 | $1.56 |
| 2025-07-23 | $228,508.09 | $1,607.94 | $1.52 |
| 2025-07-24 | $218,954.64 | $2,684.41 | $1.46 |
| 2025-07-24 | $216,973.30 | $2,621.04 | $1.45 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
