Enegra EGX N/A
$191.76 0.6% (1d)
Market Overview
Enegra current market price is $191.76 with a 24 hour trading volume of $103.25K. The total available supply of Enegra is 87.00M EGX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The EGX price is 0.62% up in the last one hour.
The high price of the Enegra is $191.98 and low price is $190.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Enegra Rank
(Not Available)
Enegra Price
$191.76
Market Cap
$0 0%
Fully Diluted Valuation
$16.65B
Trading Volume(24h)
$103.25K
Circulating Supply
0 EGX
Total Supply
87.00M EGX
Max Supply
(Not Available)
High(24h)
$191.98
Low(24h)
$190.01
All-time High
$7,543.31 97.46%
06 Nov 2022
All-time Low
$89.82 113.05%
21 Jun 2022
Cryptocurrency Enegra Calculator
Want to convert more cryptocurrencies?
Enegra Price Chart
1h
0.62%
24h
0.6%
7d
0.79%
14d
0.5%
30d
0.03%
60d
0.68%
200d
0.18%
1y
4.27%
Enegra Historical Data
Historical data of Enegra past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $0.00 | $431,545.64 | $200.35 |
| 2024-07-03 | $0.00 | $438,965.35 | $200.38 |
| 2024-07-04 | $0.00 | $446,935.85 | $200.26 |
| 2024-07-05 | $0.00 | $445,728.16 | $200.31 |
| 2024-07-06 | $0.00 | $442,486.83 | $200.27 |
| 2024-07-07 | $0.00 | $451,446.53 | $200.70 |
| 2024-07-08 | $0.00 | $442,520.97 | $200.35 |
| 2024-07-09 | $0.00 | $412,039.53 | $200.49 |
| 2024-07-10 | $0.00 | $424,088.93 | $200.42 |
| 2024-07-11 | $0.00 | $421,472.54 | $200.37 |
| 2024-07-12 | $0.00 | $440,514.81 | $200.55 |
| 2024-07-13 | $0.00 | $448,289.28 | $200.86 |
| 2024-07-14 | $0.00 | $405,464.87 | $200.37 |
| 2024-07-15 | $0.00 | $407,102.54 | $200.10 |
| 2024-07-16 | $0.00 | $434,408.88 | $200.99 |
| 2024-07-17 | $0.00 | $435,518.22 | $200.66 |
| 2024-07-18 | $0.00 | $420,364.48 | $200.22 |
| 2024-07-19 | $0.00 | $449,939.23 | $200.33 |
| 2024-07-20 | $0.00 | $401,619.17 | $200.68 |
| 2024-07-21 | $0.00 | $424,843.10 | $200.82 |
| 2024-07-22 | $0.00 | $407,437.12 | $200.84 |
| 2024-07-23 | $0.00 | $436,496.54 | $200.53 |
| 2024-07-24 | $0.00 | $414,075.95 | $200.34 |
| 2024-07-25 | $0.00 | $420,072.04 | $200.43 |
| 2024-07-26 | $0.00 | $419,806.99 | $200.25 |
| 2024-07-27 | $0.00 | $425,738.28 | $200.66 |
| 2024-07-28 | $0.00 | $406,964.50 | $200.63 |
| 2024-07-29 | $0.00 | $406,039.75 | $200.43 |
| 2024-07-30 | $0.00 | $427,432.78 | $200.51 |
| 2024-07-31 | $0.00 | $427,701.79 | $200.34 |
| 2024-08-01 | $0.00 | $408,632.19 | $200.29 |
| 2024-08-02 | $0.00 | $430,136.34 | $200.21 |
| 2024-08-03 | $0.00 | $420,706.82 | $200.35 |
| 2024-08-04 | $0.00 | $409,956.07 | $200.49 |
| 2024-08-05 | $0.00 | $405,438.66 | $200.61 |
| 2024-08-06 | $0.00 | $356,347.94 | $200.37 |
| 2024-08-07 | $0.00 | $404,741.59 | $200.34 |
| 2024-08-08 | $0.00 | $390,374.17 | $200.35 |
| 2024-08-09 | $0.00 | $417,717.25 | $200.60 |
| 2024-08-10 | $0.00 | $425,428.07 | $200.95 |
| 2024-08-11 | $0.00 | $411,531.57 | $200.77 |
| 2024-08-12 | $0.00 | $438,909.76 | $200.73 |
| 2024-08-13 | $0.00 | $412,017.03 | $200.48 |
| 2024-08-14 | $0.00 | $416,663.71 | $200.53 |
| 2024-08-15 | $0.00 | $418,061.15 | $200.31 |
| 2024-08-16 | $0.00 | $320,749.58 | $200.55 |
| 2024-08-17 | $0.00 | $339,923.38 | $200.23 |
| 2024-08-18 | $0.00 | $401,522.09 | $200.71 |
| 2024-08-19 | $0.00 | $398,331.36 | $200.28 |
| 2024-08-20 | $0.00 | $405,277.92 | $200.89 |
| 2024-08-21 | $0.00 | $424,568.27 | $200.34 |
| 2024-08-22 | $0.00 | $410,888.36 | $200.71 |
| 2024-08-23 | $0.00 | $417,331.88 | $200.40 |
| 2024-08-24 | $0.00 | $398,195.70 | $200.98 |
| 2024-08-25 | $0.00 | $169,413.23 | $200.98 |
| 2024-08-26 | $0.00 | $188,689.52 | $200.51 |
| 2024-08-27 | $0.00 | $409,313.64 | $200.30 |
| 2024-08-28 | $0.00 | $433,446.39 | $200.31 |
| 2024-08-29 | $0.00 | $435,678.12 | $200.14 |
| 2024-08-30 | $0.00 | $431,326.73 | $200.33 |
| 2024-08-31 | $0.00 | $433,519.81 | $200.50 |
| 2024-09-01 | $0.00 | $445,396.73 | $200.55 |
| 2024-09-02 | $0.00 | $430,041.89 | $200.42 |
| 2024-09-03 | $0.00 | $465,535.62 | $200.58 |
| 2024-09-04 | $0.00 | $455,388.00 | $199.76 |
| 2024-09-05 | $0.00 | $527,442.33 | $200.65 |
| 2024-09-06 | $0.00 | $517,976.92 | $200.54 |
| 2024-09-07 | $0.00 | $458,294.14 | $200.86 |
| 2024-09-08 | $0.00 | $475,487.82 | $200.73 |
| 2024-09-09 | $0.00 | $438,264.82 | $200.10 |
| 2024-09-10 | $0.00 | $454,346.85 | $200.51 |
| 2024-09-11 | $0.00 | $461,268.68 | $200.35 |
| 2024-09-12 | $0.00 | $455,000.03 | $200.64 |
| 2024-09-13 | $0.00 | $407,189.51 | $200.28 |
| 2024-09-14 | $0.00 | $455,851.61 | $200.75 |
| 2024-09-15 | $0.00 | $447,151.54 | $200.53 |
| 2024-09-16 | $0.00 | $462,174.91 | $200.60 |
| 2024-09-17 | $0.00 | $463,184.75 | $200.21 |
| 2024-09-18 | $0.00 | $443,926.01 | $200.65 |
| 2024-09-19 | $0.00 | $435,286.23 | $200.79 |
| 2024-09-20 | $0.00 | $449,145.31 | $200.20 |
| 2024-09-21 | $0.00 | $452,069.22 | $200.63 |
| 2024-09-22 | $0.00 | $459,202.90 | $200.40 |
| 2024-09-23 | $0.00 | $451,773.41 | $200.71 |
| 2024-09-24 | $0.00 | $462,061.30 | $200.15 |
| 2024-09-25 | $0.00 | $432,006.11 | $200.38 |
| 2024-09-26 | $0.00 | $444,462.98 | $200.58 |
| 2024-09-27 | $0.00 | $459,766.80 | $200.79 |
| 2024-09-28 | $0.00 | $461,565.23 | $200.76 |
| 2024-09-29 | $0.00 | $440,861.53 | $200.63 |
| 2024-09-30 | $0.00 | $442,879.31 | $200.24 |
| 2024-10-01 | $0.00 | $367,530.89 | $200.48 |
| 2024-10-02 | $0.00 | $434,112.02 | $200.22 |
| 2024-10-03 | $0.00 | $444,911.17 | $200.56 |
| 2024-10-04 | $0.00 | $465,467.61 | $200.47 |
| 2024-10-05 | $0.00 | $451,327.51 | $200.75 |
| 2024-10-06 | $0.00 | $445,091.47 | $200.28 |
| 2024-10-07 | $0.00 | $456,893.28 | $200.10 |
| 2024-10-08 | $0.00 | $447,405.72 | $200.06 |
| 2024-10-09 | $0.00 | $430,074.90 | $200.32 |
| 2024-10-10 | $0.00 | $455,740.14 | $200.35 |
| 2024-10-11 | $0.00 | $448,499.91 | $200.25 |
| 2024-10-12 | $0.00 | $440,285.10 | $200.29 |
| 2024-10-13 | $0.00 | $433,660.26 | $200.30 |
| 2024-10-14 | $0.00 | $431,439.32 | $200.63 |
| 2024-10-15 | $0.00 | $433,433.29 | $200.37 |
| 2024-10-16 | $0.00 | $452,509.82 | $200.07 |
| 2024-10-17 | $0.00 | $433,158.94 | $200.52 |
| 2024-10-18 | $0.00 | $446,229.79 | $200.20 |
| 2024-10-19 | $0.00 | $460,711.24 | $200.58 |
| 2024-10-20 | $0.00 | $497,363.96 | $200.41 |
| 2024-10-21 | $0.00 | $447,928.24 | $200.50 |
| 2024-10-22 | $0.00 | $436,582.97 | $200.28 |
| 2024-10-23 | $0.00 | $470,589.04 | $200.51 |
| 2024-10-24 | $0.00 | $469,323.90 | $200.40 |
| 2024-10-25 | $0.00 | $463,866.07 | $200.54 |
| 2024-10-26 | $0.00 | $462,628.65 | $200.96 |
| 2024-10-27 | $0.00 | $470,225.88 | $199.99 |
| 2024-10-28 | $0.00 | $466,568.80 | $200.13 |
| 2024-10-29 | $0.00 | $442,818.19 | $200.57 |
| 2024-10-30 | $0.00 | $379,552.32 | $200.68 |
| 2024-10-31 | $0.00 | $426,256.82 | $200.03 |
| 2024-11-01 | $0.00 | $444,086.20 | $200.37 |
| 2024-11-02 | $0.00 | $446,556.80 | $200.60 |
| 2024-11-03 | $0.00 | $455,730.47 | $200.45 |
| 2024-11-04 | $0.00 | $382,984.25 | $200.53 |
| 2024-11-05 | $0.00 | $455,255.29 | $200.36 |
| 2024-11-06 | $0.00 | $453,242.70 | $200.37 |
| 2024-11-07 | $0.00 | $438,106.44 | $200.41 |
| 2024-11-08 | $0.00 | $444,872.32 | $200.66 |
| 2024-11-09 | $0.00 | $489,880.09 | $200.76 |
| 2024-11-10 | $0.00 | $481,359.34 | $200.75 |
| 2024-11-11 | $0.00 | $457,003.79 | $200.84 |
| 2024-11-12 | $0.00 | $423,647.76 | $200.83 |
| 2024-11-13 | $0.00 | $419,839.36 | $200.84 |
| 2024-11-14 | $0.00 | $418,136.22 | $201.44 |
| 2024-11-15 | $0.00 | $379,463.10 | $200.12 |
| 2024-11-16 | $0.00 | $322,597.52 | $200.22 |
| 2024-11-17 | $0.00 | $269,036.85 | $200.87 |
| 2024-11-18 | $0.00 | $436,143.77 | $200.69 |
| 2024-11-19 | $0.00 | $426,938.51 | $200.64 |
| 2024-11-20 | $0.00 | $476,199.10 | $200.89 |
| 2024-11-21 | $0.00 | $460,713.51 | $200.98 |
| 2024-11-22 | $0.00 | $452,887.11 | $200.47 |
| 2024-11-23 | $0.00 | $453,386.19 | $200.85 |
| 2024-11-24 | $0.00 | $455,508.02 | $200.76 |
| 2024-11-25 | $0.00 | $420,467.37 | $200.54 |
| 2024-11-26 | $0.00 | $442,042.03 | $200.47 |
| 2024-11-27 | $0.00 | $434,755.26 | $200.22 |
| 2024-11-28 | $0.00 | $442,807.17 | $200.87 |
| 2024-11-29 | $0.00 | $444,280.03 | $200.31 |
| 2024-11-30 | $0.00 | $486,977.29 | $200.59 |
| 2024-12-01 | $0.00 | $490,562.10 | $200.59 |
| 2024-12-02 | $0.00 | $446,429.89 | $200.02 |
| 2024-12-03 | $0.00 | $433,432.07 | $200.77 |
| 2024-12-04 | $0.00 | $435,747.36 | $200.71 |
| 2024-12-05 | $0.00 | $446,226.25 | $200.97 |
| 2024-12-06 | $0.00 | $421,032.52 | $201.01 |
| 2024-12-07 | $0.00 | $451,389.50 | $201.30 |
| 2024-12-08 | $0.00 | $478,760.69 | $200.32 |
| 2024-12-09 | $0.00 | $465,062.58 | $201.23 |
| 2024-12-10 | $0.00 | $452,811.59 | $200.61 |
| 2024-12-11 | $0.00 | $441,360.38 | $199.78 |
| 2024-12-12 | $0.00 | $469,758.19 | $200.42 |
| 2024-12-13 | $0.00 | $432,739.66 | $200.46 |
| 2024-12-14 | $0.00 | $458,825.48 | $200.53 |
| 2024-12-15 | $0.00 | $475,698.09 | $200.66 |
| 2024-12-16 | $0.00 | $462,212.63 | $200.39 |
| 2024-12-17 | $0.00 | $457,929.55 | $200.52 |
| 2024-12-18 | $0.00 | $425,206.80 | $200.28 |
| 2024-12-19 | $0.00 | $398,129.34 | $200.35 |
| 2024-12-20 | $0.00 | $405,628.73 | $200.13 |
| 2024-12-21 | $0.00 | $377,419.81 | $200.75 |
| 2024-12-22 | $0.00 | $431,255.05 | $200.53 |
| 2024-12-23 | $0.00 | $385,377.91 | $200.06 |
| 2024-12-24 | $0.00 | $302,237.87 | $199.98 |
| 2024-12-25 | $0.00 | $305,212.42 | $200.45 |
| 2024-12-26 | $0.00 | $342,425.67 | $200.35 |
| 2024-12-27 | $0.00 | $282,132.52 | $200.59 |
| 2024-12-28 | $0.00 | $281,043.18 | $200.06 |
| 2024-12-29 | $0.00 | $370,745.67 | $200.33 |
| 2024-12-30 | $0.00 | $428,455.25 | $200.31 |
| 2024-12-31 | $0.00 | $406,394.10 | $199.95 |
| 2025-01-01 | $0.00 | $398,617.78 | $200.43 |
| 2025-01-02 | $0.00 | $305,769.57 | $199.91 |
| 2025-01-03 | $0.00 | $358,121.35 | $200.32 |
| 2025-01-04 | $0.00 | $397,725.43 | $200.46 |
| 2025-01-05 | $0.00 | $417,624.04 | $200.63 |
| 2025-01-06 | $0.00 | $399,840.84 | $190.06 |
| 2025-01-07 | $0.00 | $381,393.76 | $190.39 |
| 2025-01-08 | $0.00 | $382,332.20 | $190.09 |
| 2025-01-09 | $0.00 | $362,624.31 | $190.28 |
| 2025-01-10 | $0.00 | $296,438.57 | $190.82 |
| 2025-01-11 | $0.00 | $267,975.39 | $190.08 |
| 2025-01-12 | $0.00 | $308,836.39 | $190.01 |
| 2025-01-13 | $0.00 | $259,819.68 | $190.43 |
| 2025-01-14 | $0.00 | $236,891.10 | $190.42 |
| 2025-01-15 | $0.00 | $228,911.83 | $187.83 |
| 2025-01-16 | $0.00 | $402,832.97 | $191.66 |
| 2025-01-17 | $0.00 | $583,779.51 | $191.17 |
| 2025-01-18 | $0.00 | $549,171.69 | $191.06 |
| 2025-01-19 | $0.00 | $579,350.64 | $190.32 |
| 2025-01-20 | $0.00 | $590,915.00 | $187.92 |
| 2025-01-21 | $0.00 | $575,757.08 | $188.47 |
| 2025-01-22 | $0.00 | $597,884.28 | $191.96 |
| 2025-01-23 | $0.00 | $568,520.59 | $187.09 |
| 2025-01-24 | $0.00 | $610,135.99 | $192.64 |
| 2025-01-25 | $0.00 | $607,266.03 | $188.11 |
| 2025-01-26 | $0.00 | $587,251.32 | $187.32 |
| 2025-01-27 | $0.00 | $581,652.52 | $185.50 |
| 2025-01-28 | $0.00 | $606,277.00 | $192.90 |
| 2025-01-29 | $0.00 | $589,964.90 | $189.51 |
| 2025-01-30 | $0.00 | $604,293.80 | $190.10 |
| 2025-01-31 | $0.00 | $612,420.38 | $189.74 |
| 2025-02-01 | $0.00 | $583,874.12 | $189.84 |
| 2025-02-02 | $0.00 | $593,428.31 | $189.16 |
| 2025-02-03 | $0.00 | $590,444.62 | $191.76 |
| 2025-02-04 | $0.00 | $597,167.54 | $191.77 |
| 2025-02-05 | $0.00 | $590,688.82 | $192.20 |
| 2025-02-06 | $0.00 | $594,431.26 | $188.04 |
| 2025-02-07 | $0.00 | $609,259.61 | $192.92 |
| 2025-02-08 | $0.00 | $614,630.23 | $194.13 |
| 2025-02-09 | $0.00 | $590,824.02 | $190.11 |
| 2025-02-10 | $0.00 | $592,048.22 | $189.99 |
| 2025-02-11 | $0.00 | $613,831.05 | $191.66 |
| 2025-02-12 | $0.00 | $630,619.09 | $188.47 |
| 2025-02-13 | $0.00 | $591,570.27 | $192.15 |
| 2025-02-14 | $0.00 | $578,234.15 | $189.99 |
| 2025-02-15 | $0.00 | $600,744.64 | $191.77 |
| 2025-02-16 | $0.00 | $589,872.30 | $191.95 |
| 2025-02-17 | $0.00 | $602,987.26 | $189.12 |
| 2025-02-18 | $0.00 | $595,929.36 | $188.50 |
| 2025-02-19 | $0.00 | $585,345.68 | $192.29 |
| 2025-02-20 | $0.00 | $597,045.04 | $188.49 |
| 2025-02-21 | $0.00 | $576,672.73 | $192.98 |
| 2025-02-22 | $0.00 | $570,714.99 | $189.88 |
| 2025-02-23 | $0.00 | $585,910.66 | $190.71 |
| 2025-02-24 | $0.00 | $583,391.84 | $190.02 |
| 2025-02-25 | $0.00 | $564,918.55 | $191.85 |
| 2025-02-26 | $0.00 | $534,812.00 | $191.49 |
| 2025-02-27 | $0.00 | $576,646.65 | $191.12 |
| 2025-02-28 | $0.00 | $565,165.23 | $192.53 |
| 2025-03-01 | $0.00 | $440,733.33 | $192.02 |
| 2025-03-02 | $0.00 | $147,427.72 | $191.08 |
| 2025-03-03 | $0.00 | $105,420.80 | $190.88 |
| 2025-03-04 | $0.00 | $136,099.77 | $190.08 |
| 2025-03-05 | $0.00 | $235,792.37 | $191.11 |
| 2025-03-06 | $0.00 | $308,064.64 | $190.68 |
| 2025-03-07 | $0.00 | $298,639.14 | $190.20 |
| 2025-03-08 | $0.00 | $302,546.99 | $191.17 |
| 2025-03-09 | $0.00 | $326,123.17 | $191.37 |
| 2025-03-10 | $0.00 | $307,422.36 | $191.68 |
| 2025-03-11 | $0.00 | $293,335.66 | $190.84 |
| 2025-03-12 | $0.00 | $305,898.92 | $191.29 |
| 2025-03-13 | $0.00 | $300,694.82 | $191.63 |
| 2025-03-14 | $0.00 | $307,313.51 | $191.06 |
| 2025-03-15 | $0.00 | $319,299.91 | $190.67 |
| 2025-03-16 | $0.00 | $318,944.35 | $191.23 |
| 2025-03-17 | $0.00 | $316,455.03 | $191.27 |
| 2025-03-18 | $0.00 | $318,433.16 | $191.31 |
| 2025-03-19 | $0.00 | $324,142.95 | $191.32 |
| 2025-03-20 | $0.00 | $314,645.36 | $191.26 |
| 2025-03-21 | $0.00 | $319,080.96 | $191.33 |
| 2025-03-22 | $0.00 | $312,281.52 | $190.17 |
| 2025-03-23 | $0.00 | $314,320.33 | $191.27 |
| 2025-03-24 | $0.00 | $323,863.72 | $191.26 |
| 2025-03-25 | $0.00 | $324,005.37 | $191.09 |
| 2025-03-26 | $0.00 | $311,945.94 | $191.24 |
| 2025-03-27 | $0.00 | $324,191.33 | $191.71 |
| 2025-03-28 | $0.00 | $95,737.61 | $190.79 |
| 2025-03-29 | $0.00 | $98,862.57 | $190.88 |
| 2025-03-30 | $0.00 | $168,659.19 | $191.99 |
| 2025-03-31 | $0.00 | $129,427.23 | $191.69 |
| 2025-04-01 | $0.00 | $168,731.93 | $190.68 |
| 2025-04-02 | $0.00 | $173,650.71 | $191.29 |
| 2025-04-03 | $0.00 | $171,059.94 | $190.93 |
| 2025-04-04 | $0.00 | $120,086.33 | $191.57 |
| 2025-04-05 | $0.00 | $171,317.72 | $190.54 |
| 2025-04-06 | $0.00 | $111,446.38 | $192.15 |
| 2025-04-07 | $0.00 | $111,154.20 | $190.78 |
| 2025-04-08 | $0.00 | $176,735.07 | $189.82 |
| 2025-04-09 | $0.00 | $168,277.40 | $190.12 |
| 2025-04-10 | $0.00 | $105,726.67 | $191.34 |
| 2025-04-11 | $0.00 | $129,951.03 | $190.75 |
| 2025-04-12 | $0.00 | $173,540.16 | $190.63 |
| 2025-04-13 | $0.00 | $170,091.75 | $190.20 |
| 2025-04-14 | $0.00 | $101,334.54 | $192.06 |
| 2025-04-15 | $0.00 | $167,794.32 | $190.50 |
| 2025-04-16 | $0.00 | $173,383.38 | $190.23 |
| 2025-04-17 | $0.00 | $177,716.22 | $191.20 |
| 2025-04-18 | $0.00 | $174,947.94 | $190.84 |
| 2025-04-19 | $0.00 | $180,656.28 | $191.14 |
| 2025-04-20 | $0.00 | $117,935.10 | $191.54 |
| 2025-04-21 | $0.00 | $173,491.39 | $190.39 |
| 2025-04-22 | $0.00 | $177,891.87 | $191.63 |
| 2025-04-23 | $0.00 | $183,622.27 | $191.59 |
| 2025-04-24 | $0.00 | $104,913.71 | $190.26 |
| 2025-04-25 | $0.00 | $106,476.38 | $191.46 |
| 2025-04-26 | $0.00 | $176,398.30 | $191.35 |
| 2025-04-27 | $0.00 | $172,834.91 | $190.32 |
| 2025-04-28 | $0.00 | $173,394.56 | $190.91 |
| 2025-04-29 | $0.00 | $165,010.00 | $190.97 |
| 2025-04-30 | $0.00 | $175,960.63 | $191.53 |
| 2025-05-01 | $0.00 | $169,452.56 | $190.62 |
| 2025-05-02 | $0.00 | $173,657.20 | $191.06 |
| 2025-05-03 | $0.00 | $183,699.25 | $191.48 |
| 2025-05-04 | $0.00 | $116,123.57 | $190.77 |
| 2025-05-05 | $0.00 | $174,594.67 | $191.56 |
| 2025-05-06 | $0.00 | $116,305.22 | $190.24 |
| 2025-05-07 | $0.00 | $185,435.91 | $191.13 |
| 2025-05-08 | $0.00 | $181,467.68 | $191.15 |
| 2025-05-09 | $0.00 | $186,271.78 | $191.36 |
| 2025-05-10 | $0.00 | $185,491.78 | $190.70 |
| 2025-05-11 | $0.00 | $117,518.78 | $191.96 |
| 2025-05-12 | $0.00 | $167,405.43 | $190.90 |
| 2025-05-13 | $0.00 | $122,722.68 | $190.92 |
| 2025-05-14 | $0.00 | $171,815.46 | $191.38 |
| 2025-05-15 | $0.00 | $113,152.08 | $191.39 |
| 2025-05-16 | $0.00 | $169,163.21 | $191.00 |
| 2025-05-17 | $0.00 | $116,452.34 | $190.76 |
| 2025-05-18 | $0.00 | $171,282.83 | $190.77 |
| 2025-05-19 | $0.00 | $163,120.82 | $191.22 |
| 2025-05-20 | $0.00 | $166,323.03 | $191.53 |
| 2025-05-21 | $0.00 | $170,605.00 | $191.46 |
| 2025-05-22 | $0.00 | $170,672.22 | $191.27 |
| 2025-05-23 | $0.00 | $179,290.26 | $191.53 |
| 2025-05-24 | $0.00 | $169,589.95 | $190.39 |
| 2025-05-25 | $0.00 | $175,840.49 | $191.13 |
| 2025-05-26 | $0.00 | $107,018.19 | $191.38 |
| 2025-05-27 | $0.00 | $169,391.60 | $190.90 |
| 2025-05-28 | $0.00 | $196,847.99 | $191.26 |
| 2025-05-29 | $0.00 | $169,648.60 | $190.78 |
| 2025-05-30 | $0.00 | $170,815.70 | $190.69 |
| 2025-05-31 | $0.00 | $108,922.96 | $190.95 |
| 2025-06-01 | $0.00 | $111,123.40 | $190.50 |
| 2025-06-02 | $0.00 | $112,007.48 | $190.96 |
| 2025-06-03 | $0.00 | $109,954.01 | $191.42 |
| 2025-06-04 | $0.00 | $114,105.63 | $190.74 |
| 2025-06-05 | $0.00 | $112,076.36 | $191.63 |
| 2025-06-06 | $0.00 | $106,556.69 | $191.32 |
| 2025-06-07 | $0.00 | $109,499.88 | $191.08 |
| 2025-06-08 | $0.00 | $111,259.23 | $191.03 |
| 2025-06-09 | $0.00 | $112,771.98 | $190.67 |
| 2025-06-10 | $0.00 | $185,340.33 | $191.58 |
| 2025-06-11 | $0.00 | $112,351.05 | $191.58 |
| 2025-06-12 | $0.00 | $175,625.85 | $191.39 |
| 2025-06-13 | $0.00 | $108,520.53 | $190.53 |
| 2025-06-14 | $0.00 | $170,475.37 | $190.74 |
| 2025-06-15 | $0.00 | $174,505.81 | $191.53 |
| 2025-06-16 | $0.00 | $171,287.05 | $191.65 |
| 2025-06-17 | $0.00 | $181,871.10 | $190.68 |
| 2025-06-18 | $0.00 | $176,965.81 | $191.48 |
| 2025-06-19 | $0.00 | $172,522.96 | $190.68 |
| 2025-06-20 | $0.00 | $173,509.19 | $191.54 |
| 2025-06-21 | $0.00 | $174,076.55 | $191.50 |
| 2025-06-22 | $0.00 | $175,566.60 | $191.18 |
| 2025-06-23 | $0.00 | $169,407.57 | $191.14 |
| 2025-06-24 | $0.00 | $174,831.10 | $191.05 |
| 2025-06-25 | $0.00 | $119,714.29 | $191.32 |
| 2025-06-26 | $0.00 | $108,299.96 | $190.56 |
| 2025-06-27 | $0.00 | $174,502.33 | $190.94 |
| 2025-06-28 | $0.00 | $108,347.60 | $191.29 |
| 2025-06-29 | $0.00 | $179,596.25 | $191.46 |
| 2025-06-30 | $0.00 | $109,229.15 | $191.80 |
| 2025-07-01 | $0.00 | $183,656.93 | $190.61 |
| 2025-07-01 | $0.00 | $186,656.64 | $190.53 |
Bitcoin 
Ethereum 
BNB 
Tether 
XRP 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
