Ellipsis [OLD] EPS #1351
$0.0219 1.66% (1d)
Market Overview
Ellipsis [OLD] current market price is $0.0219 with a 24 hour trading volume of $3. The total available supply of Ellipsis [OLD] is 723.70M EPS with a maximum supply of 1.00B EPS. It has secured Rank 1351 in the cryptocurrency market with a marketcap of $15.28M. The EPS price is 0.28% down in the last one hour.
The high price of the Ellipsis [OLD] is $0.0223 and low price is $0.0219 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ellipsis [OLD] Rank
1351
Ellipsis [OLD] Price
$0.0219
Market Cap
$15.28M 1.6%
Fully Diluted Valuation
$15.83M
Trading Volume(24h)
$3
Circulating Supply
698.45M EPS
Total Supply
723.70M EPS
Max Supply
1.00B EPS
High(24h)
$0.0223
Low(24h)
$0.0219
All-time High
$21.39 99.9%
24 Mar 2021
All-time Low
$0.0156 40.65%
11 Mar 2025
Cryptocurrency Ellipsis [OLD] Calculator
Want to convert more cryptocurrencies?
Ellipsis [OLD] Price Chart
1h
0.28%
24h
1.66%
7d
4.02%
14d
4.57%
30d
4.11%
60d
4.42%
200d
20.22%
1y
2.03%
Ellipsis [OLD] Historical Data
Historical data of Ellipsis [OLD] past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-03 | $15,790,761.93 | $28.70 | $0.02 |
| 2025-01-04 | $15,884,793.11 | $2,308.08 | $0.02 |
| 2025-01-05 | $15,853,883.95 | $908.41 | $0.02 |
| 2025-01-06 | $15,765,488.44 | $417.99 | $0.02 |
| 2025-01-07 | $16,193,315.48 | $252.58 | $0.02 |
| 2025-01-08 | $15,451,681.62 | $25,472.85 | $0.02 |
| 2025-01-09 | $15,376,727.24 | $101.75 | $0.02 |
| 2025-01-10 | $15,148,338.26 | $277.73 | $0.02 |
| 2025-01-11 | $15,331,404.68 | $182.38 | $0.02 |
| 2025-01-12 | $15,364,629.44 | $598.32 | $0.02 |
| 2025-01-13 | $15,186,107.42 | $830.20 | $0.02 |
| 2025-01-14 | $15,003,550.83 | $152.86 | $0.02 |
| 2025-01-15 | $15,312,194.79 | $463.36 | $0.02 |
| 2025-01-16 | $15,629,460.26 | $70.40 | $0.02 |
| 2025-01-17 | $15,567,408.24 | $171.20 | $0.02 |
| 2025-01-18 | $15,792,713.03 | $157.94 | $0.02 |
| 2025-01-19 | $15,471,728.44 | $253.49 | $0.02 |
| 2025-01-20 | $14,953,899.19 | $323.91 | $0.02 |
| 2025-01-21 | $14,815,477.10 | $750.04 | $0.02 |
| 2025-01-22 | $14,995,207.85 | $177.63 | $0.02 |
| 2025-01-23 | $15,091,423.47 | $95.35 | $0.02 |
| 2025-01-24 | $14,935,941.22 | $354.38 | $0.02 |
| 2025-01-25 | $14,807,920.18 | $1,677.11 | $0.02 |
| 2025-01-26 | $14,933,036.50 | $2,578.15 | $0.02 |
| 2025-01-27 | $14,516,754.41 | $511.11 | $0.02 |
| 2025-01-28 | $14,700,943.70 | $256.15 | $0.02 |
| 2025-01-29 | $14,355,815.60 | $128.36 | $0.02 |
| 2025-01-30 | $14,538,636.69 | $134.03 | $0.02 |
| 2025-01-31 | $14,657,245.26 | $31.33 | $0.02 |
| 2025-02-01 | $14,709,308.56 | $755.72 | $0.02 |
| 2025-02-02 | $14,199,299.30 | $271.02 | $0.02 |
| 2025-02-03 | $13,363,380.91 | $445.74 | $0.02 |
| 2025-02-04 | $13,263,397.29 | $396.12 | $0.02 |
| 2025-02-05 | $12,323,824.34 | $159.69 | $0.02 |
| 2025-02-06 | $12,334,063.88 | $119.36 | $0.02 |
| 2025-02-07 | $12,407,335.84 | $59.73 | $0.02 |
| 2025-02-08 | $12,540,142.61 | $102.64 | $0.02 |
| 2025-02-09 | $13,360,000.66 | $344.28 | $0.02 |
| 2025-02-10 | $13,618,721.38 | $33,995.77 | $0.02 |
| 2025-02-11 | $13,321,607.96 | $199.56 | $0.02 |
| 2025-02-12 | $13,907,262.98 | $118.97 | $0.02 |
| 2025-02-13 | $15,012,532.27 | $592.53 | $0.02 |
| 2025-02-14 | $14,514,495.45 | $386.52 | $0.02 |
| 2025-02-15 | $14,159,282.57 | $118.48 | $0.02 |
| 2025-02-16 | $14,217,719.28 | $231.05 | $0.02 |
| 2025-02-17 | $14,499,212.14 | $106.10 | $0.02 |
| 2025-02-18 | $14,299,969.25 | $64.99 | $0.02 |
| 2025-02-19 | $13,857,142.66 | $387.61 | $0.02 |
| 2025-02-20 | $13,732,088.13 | $16,110.85 | $0.02 |
| 2025-02-21 | $13,892,705.41 | $22.05 | $0.02 |
| 2025-02-22 | $13,649,646.53 | $136.92 | $0.02 |
| 2025-02-23 | $14,128,475.48 | $528.09 | $0.02 |
| 2025-02-24 | $13,905,208.31 | $85.47 | $0.02 |
| 2025-02-25 | $13,049,094.76 | $61.72 | $0.02 |
| 2025-02-26 | $13,131,973.26 | $84.40 | $0.02 |
| 2025-02-27 | $12,904,361.48 | $110.47 | $0.02 |
| 2025-02-28 | $12,779,857.07 | $32.06 | $0.02 |
| 2025-03-01 | $12,410,825.69 | $276.15 | $0.02 |
| 2025-03-02 | $12,801,796.06 | $58.88 | $0.02 |
| 2025-03-03 | $13,159,165.63 | $108.76 | $0.02 |
| 2025-03-04 | $12,096,614.46 | $154.86 | $0.02 |
| 2025-03-05 | $12,275,640.76 | $218.37 | $0.02 |
| 2025-03-06 | $12,570,811.81 | $92.88 | $0.02 |
| 2025-03-07 | $12,577,025.28 | $297.87 | $0.02 |
| 2025-03-08 | $12,543,288.62 | $143.04 | $0.02 |
| 2025-03-09 | $12,514,533.71 | $85.61 | $0.02 |
| 2025-03-10 | $11,735,587.85 | $61.22 | $0.02 |
| 2025-03-11 | $11,210,013.80 | $86.09 | $0.02 |
| 2025-03-12 | $11,661,332.31 | $247.11 | $0.02 |
| 2025-03-13 | $11,951,779.92 | $151.31 | $0.02 |
| 2025-03-14 | $12,146,790.65 | $132.20 | $0.02 |
| 2025-03-15 | $12,353,331.44 | $18.01 | $0.02 |
| 2025-03-16 | $12,964,512.52 | $112.16 | $0.02 |
| 2025-03-17 | $12,661,227.89 | $60.37 | $0.02 |
| 2025-03-18 | $13,186,415.32 | $63.80 | $0.02 |
| 2025-03-19 | $13,257,161.62 | $39.09 | $0.02 |
| 2025-03-20 | $13,019,418.73 | $142.31 | $0.02 |
| 2025-03-21 | $13,219,651.82 | $58.62 | $0.02 |
| 2025-03-22 | $13,354,185.99 | $9.55 | $0.02 |
| 2025-03-23 | $13,136,611.32 | $40.97 | $0.02 |
| 2025-03-24 | $13,101,838.22 | $117.24 | $0.02 |
| 2025-03-25 | $13,322,531.55 | $134.21 | $0.02 |
| 2025-03-26 | $13,264,885.55 | $343.95 | $0.02 |
| 2025-03-27 | $13,016,084.52 | $162.03 | $0.02 |
| 2025-03-28 | $13,380,044.10 | $124.77 | $0.02 |
| 2025-03-29 | $13,031,190.13 | $68.43 | $0.02 |
| 2025-03-30 | $12,694,994.40 | $97.61 | $0.02 |
| 2025-03-31 | $12,625,446.97 | $23.33 | $0.02 |
| 2025-04-01 | $12,712,815.89 | $77.73 | $0.02 |
| 2025-04-02 | $12,836,554.85 | $128.67 | $0.02 |
| 2025-04-03 | $12,380,114.07 | $357.90 | $0.02 |
| 2025-04-04 | $12,400,974.79 | $134.56 | $0.02 |
| 2025-04-05 | $12,511,888.66 | $27.82 | $0.02 |
| 2025-04-06 | $12,439,000.15 | $49.67 | $0.02 |
| 2025-04-07 | $11,634,956.33 | $72.14 | $0.02 |
| 2025-04-08 | $11,613,060.27 | $323.93 | $0.02 |
| 2025-04-09 | $11,572,483.04 | $76.36 | $0.02 |
| 2025-04-10 | $12,171,058.72 | $209.19 | $0.02 |
| 2025-04-11 | $12,024,120.50 | $34.74 | $0.02 |
| 2025-04-12 | $12,273,896.74 | $36.40 | $0.02 |
| 2025-04-13 | $12,456,769.71 | $22.98 | $0.02 |
| 2025-04-14 | $12,236,564.50 | $63.65 | $0.02 |
| 2025-04-15 | $12,243,199.57 | $169.49 | $0.02 |
| 2025-04-16 | $12,126,419.43 | $34.39 | $0.02 |
| 2025-04-17 | $12,179,743.78 | $18.22 | $0.02 |
| 2025-04-18 | $12,314,123.85 | $14.06 | $0.02 |
| 2025-04-19 | $12,445,148.18 | $32.87 | $0.02 |
| 2025-04-20 | $12,373,893.58 | $4.06 | $0.02 |
| 2025-04-21 | $12,355,022.45 | $40.70 | $0.02 |
| 2025-04-22 | $12,497,573.47 | $45.92 | $0.02 |
| 2025-04-23 | $12,843,183.28 | $43.05 | $0.02 |
| 2025-04-24 | $12,706,047.96 | $166.29 | $0.02 |
| 2025-04-25 | $12,563,554.71 | $140.92 | $0.02 |
| 2025-04-26 | $12,578,383.43 | $136.44 | $0.02 |
| 2025-04-27 | $12,707,555.86 | $163.43 | $0.02 |
| 2025-04-28 | $12,608,690.77 | $1,379.97 | $0.02 |
| 2025-04-29 | $12,656,625.32 | $188.96 | $0.02 |
| 2025-04-30 | $12,505,410.03 | $119.29 | $0.02 |
| 2025-05-01 | $12,489,462.34 | $71.71 | $0.02 |
| 2025-05-02 | $12,458,054.75 | $10.45 | $0.02 |
| 2025-05-03 | $12,491,870.75 | $4.92 | $0.02 |
| 2025-05-04 | $12,504,952.97 | $1.75 | $0.02 |
| 2025-05-05 | $12,226,897.65 | $43.48 | $0.02 |
| 2025-05-06 | $12,434,605.30 | $134.42 | $0.02 |
| 2025-05-07 | $12,521,488.58 | $40.01 | $0.02 |
| 2025-05-08 | $12,533,320.07 | $148.16 | $0.02 |
| 2025-05-09 | $12,797,951.02 | $1,971.66 | $0.02 |
| 2025-05-10 | $13,605,545.75 | $161.10 | $0.02 |
| 2025-05-11 | $13,476,156.99 | $39.33 | $0.02 |
| 2025-05-12 | $13,306,999.83 | $73.61 | $0.02 |
| 2025-05-13 | $13,478,017.92 | $153.97 | $0.02 |
| 2025-05-14 | $13,557,866.33 | $107.25 | $0.02 |
| 2025-05-15 | $13,276,248.78 | $258.71 | $0.02 |
| 2025-05-16 | $13,309,024.12 | $77.50 | $0.02 |
| 2025-05-17 | $13,207,148.88 | $60.11 | $0.02 |
| 2025-05-18 | $13,021,250.62 | $66.81 | $0.02 |
| 2025-05-19 | $13,169,213.90 | $53.05 | $0.02 |
| 2025-05-20 | $13,220,728.36 | $25.82 | $0.02 |
| 2025-05-21 | $13,185,746.62 | $26.94 | $0.02 |
| 2025-05-22 | $13,742,932.16 | $296.40 | $0.02 |
| 2025-05-23 | $13,990,311.32 | $216.13 | $0.02 |
| 2025-05-24 | $13,427,883.11 | $71.69 | $0.02 |
| 2025-05-25 | $13,631,015.74 | $19.16 | $0.02 |
| 2025-05-26 | $13,201,264.83 | $1,120.21 | $0.02 |
| 2025-05-27 | $13,271,536.44 | $278.06 | $0.02 |
| 2025-05-28 | $13,541,470.99 | $60.73 | $0.02 |
| 2025-05-29 | $13,528,972.45 | $205.41 | $0.02 |
| 2025-05-30 | $13,321,933.25 | $74.22 | $0.02 |
| 2025-05-31 | $12,900,738.45 | $71.30 | $0.02 |
| 2025-06-01 | $12,941,989.62 | $119.11 | $0.02 |
| 2025-06-02 | $12,948,912.76 | $24.22 | $0.02 |
| 2025-06-03 | $13,030,056.75 | $82.12 | $0.02 |
| 2025-06-04 | $13,007,647.60 | $15.90 | $0.02 |
| 2025-06-05 | $13,049,748.80 | $43.05 | $0.02 |
| 2025-06-06 | $12,460,966.30 | $64.85 | $0.02 |
| 2025-06-07 | $12,639,391.65 | $14.78 | $0.02 |
| 2025-06-08 | $12,744,059.94 | $52.10 | $0.02 |
| 2025-06-09 | $12,758,536.82 | $2.48 | $0.02 |
| 2025-06-10 | $13,012,371.24 | $18.28 | $0.02 |
| 2025-06-11 | $13,206,627.23 | $2,861.24 | $0.02 |
| 2025-06-12 | $13,084,041.91 | $56.73 | $0.02 |
| 2025-06-13 | $12,893,006.97 | $16.42 | $0.02 |
| 2025-06-14 | $12,823,427.97 | $50.99 | $0.02 |
| 2025-06-15 | $12,610,078.25 | $56.38 | $0.02 |
| 2025-06-16 | $12,659,780.93 | $9.28 | $0.02 |
| 2025-06-17 | $12,757,482.40 | $41.32 | $0.02 |
| 2025-06-18 | $12,698,683.87 | $70.82 | $0.02 |
| 2025-06-19 | $12,620,885.37 | $225.15 | $0.02 |
| 2025-06-20 | $12,591,488.55 | $95.47 | $0.02 |
| 2025-06-21 | $12,563,377.62 | $24.35 | $0.02 |
| 2025-06-22 | $12,263,330.76 | $60.95 | $0.02 |
| 2025-06-23 | $12,013,779.17 | $55.98 | $0.02 |
| 2025-06-24 | $12,472,041.42 | $108.87 | $0.02 |
| 2025-06-25 | $12,576,671.92 | $37.53 | $0.02 |
| 2025-06-26 | $12,572,273.18 | $384.18 | $0.02 |
| 2025-06-27 | $12,526,327.68 | $42.86 | $0.02 |
| 2025-06-28 | $12,553,051.40 | $23.94 | $0.02 |
| 2025-06-29 | $12,605,037.97 | $10.83 | $0.02 |
| 2025-06-30 | $12,720,302.76 | $25.70 | $0.02 |
| 2025-07-01 | $12,745,550.93 | $82.74 | $0.02 |
| 2025-07-02 | $12,554,450.31 | $23.94 | $0.02 |
| 2025-07-03 | $12,827,954.39 | $25.47 | $0.02 |
| 2025-07-04 | $12,878,332.93 | $18.40 | $0.02 |
| 2025-07-05 | $12,725,509.60 | $60.67 | $0.02 |
| 2025-07-06 | $12,711,788.71 | $29.79 | $0.02 |
| 2025-07-07 | $12,894,932.55 | $9.10 | $0.02 |
| 2025-07-08 | $12,863,887.90 | $4.19 | $0.02 |
| 2025-07-09 | $12,837,387.42 | $10.86 | $0.02 |
| 2025-07-10 | $12,978,840.40 | $20.12 | $0.02 |
| 2025-07-11 | $13,073,909.64 | $1,102.67 | $0.02 |
| 2025-07-12 | $13,119,704.36 | $546.70 | $0.02 |
| 2025-07-13 | $13,084,876.25 | $44.55 | $0.02 |
| 2025-07-14 | $13,225,377.02 | $234.23 | $0.02 |
| 2025-07-15 | $13,131,754.15 | $176.75 | $0.02 |
| 2025-07-16 | $13,151,133.70 | $479.50 | $0.02 |
| 2025-07-17 | $13,544,748.40 | $1,021.56 | $0.02 |
| 2025-07-18 | $13,784,342.79 | $222.61 | $0.02 |
| 2025-07-19 | $13,916,372.40 | $353.32 | $0.02 |
| 2025-07-20 | $14,015,095.81 | $118.79 | $0.02 |
| 2025-07-21 | $14,404,288.67 | $80.11 | $0.02 |
| 2025-07-22 | $14,586,277.03 | $56.80 | $0.02 |
| 2025-07-23 | $14,905,226.77 | $131.80 | $0.02 |
| 2025-07-24 | $14,743,040.72 | $235.47 | $0.02 |
| 2025-07-25 | $14,692,866.08 | $101.93 | $0.02 |
| 2025-07-26 | $14,915,185.46 | $106.82 | $0.02 |
| 2025-07-27 | $15,092,550.44 | $83.17 | $0.02 |
| 2025-07-28 | $15,918,216.10 | $122.20 | $0.02 |
| 2025-07-29 | $15,625,302.67 | $113.36 | $0.02 |
| 2025-07-30 | $15,307,773.80 | $146.13 | $0.02 |
| 2025-07-31 | $14,960,182.75 | $54.75 | $0.02 |
| 2025-08-01 | $14,953,437.11 | $103.72 | $0.02 |
| 2025-08-02 | $14,305,771.45 | $129.31 | $0.02 |
| 2025-08-03 | $14,016,180.22 | $127.09 | $0.02 |
| 2025-08-04 | $14,223,562.60 | $113.41 | $0.02 |
| 2025-08-05 | $14,502,554.71 | $111.92 | $0.02 |
| 2025-08-06 | $14,215,330.89 | $122.46 | $0.02 |
| 2025-08-07 | $14,520,672.22 | $50.25 | $0.02 |
| 2025-08-08 | $14,826,818.25 | $37.12 | $0.02 |
| 2025-08-09 | $14,926,735.37 | $63.79 | $0.02 |
| 2025-08-10 | $15,108,053.48 | $583.59 | $0.02 |
| 2025-08-11 | $15,144,449.56 | $46.46 | $0.02 |
| 2025-08-12 | $15,124,825.43 | $74.55 | $0.02 |
| 2025-08-13 | $15,657,494.12 | $497.16 | $0.02 |
| 2025-08-14 | $15,990,301.27 | $137.02 | $0.02 |
| 2025-08-15 | $15,868,894.38 | $128.34 | $0.02 |
| 2025-08-16 | $15,508,557.63 | $397.15 | $0.02 |
| 2025-08-17 | $15,651,838.04 | $124.70 | $0.02 |
| 2025-08-18 | $16,021,454.19 | $66.60 | $0.02 |
| 2025-08-19 | $15,884,365.12 | $106.75 | $0.02 |
| 2025-08-20 | $15,500,757.90 | $38.73 | $0.02 |
| 2025-08-21 | $16,293,639.34 | $87.43 | $0.02 |
| 2025-08-22 | $15,671,958.14 | $167.44 | $0.02 |
| 2025-08-23 | $16,728,494.35 | $54.38 | $0.02 |
| 2025-08-24 | $16,494,535.86 | $41.83 | $0.02 |
| 2025-08-25 | $16,398,503.80 | $79.96 | $0.02 |
| 2025-08-26 | $15,702,031.81 | $167.05 | $0.02 |
| 2025-08-27 | $16,108,837.25 | $54.30 | $0.02 |
| 2025-08-28 | $16,005,519.24 | $68.82 | $0.02 |
| 2025-08-29 | $16,247,940.18 | $60.07 | $0.02 |
| 2025-08-30 | $16,080,679.88 | $138.71 | $0.02 |
| 2025-08-31 | $16,009,838.00 | $49.52 | $0.02 |
| 2025-09-01 | $15,926,648.99 | $145.58 | $0.02 |
| 2025-09-02 | $15,758,479.20 | $25.10 | $0.02 |
| 2025-09-03 | $15,792,896.67 | $47.80 | $0.02 |
| 2025-09-04 | $15,849,960.78 | $28.18 | $0.02 |
| 2025-09-05 | $15,689,757.13 | $40.33 | $0.02 |
| 2025-09-06 | $15,755,488.17 | $272.15 | $0.02 |
| 2025-09-07 | $15,931,196.14 | $244.90 | $0.02 |
| 2025-09-08 | $16,244,062.09 | $242.70 | $0.02 |
| 2025-09-09 | $16,141,662.91 | $10.90 | $0.02 |
| 2025-09-10 | $16,233,492.79 | $21.95 | $0.02 |
| 2025-09-11 | $16,455,664.74 | $308.35 | $0.02 |
| 2025-09-12 | $16,565,881.43 | $186.60 | $0.02 |
| 2025-09-13 | $17,016,594.63 | $215.18 | $0.02 |
| 2025-09-14 | $17,225,201.36 | $104.61 | $0.02 |
| 2025-09-15 | $17,058,602.36 | $515.63 | $0.02 |
| 2025-09-16 | $16,906,835.50 | $177.64 | $0.02 |
| 2025-09-17 | $17,512,815.72 | $38.88 | $0.03 |
| 2025-09-18 | $18,172,590.42 | $212.33 | $0.03 |
| 2025-09-19 | $18,031,650.30 | $264.35 | $0.03 |
| 2025-09-20 | $17,946,638.79 | $438.55 | $0.03 |
| 2025-09-21 | $19,134,432.32 | $231.86 | $0.03 |
| 2025-09-22 | $19,183,533.86 | $318.05 | $0.03 |
| 2025-09-23 | $18,169,351.05 | $215.16 | $0.03 |
| 2025-09-24 | $18,310,923.59 | $1,320.22 | $0.03 |
| 2025-09-25 | $18,327,277.00 | $340.17 | $0.03 |
| 2025-09-26 | $16,995,001.56 | $365.19 | $0.02 |
| 2025-09-27 | $17,222,021.47 | $100.36 | $0.02 |
| 2025-09-28 | $17,431,262.50 | $179.89 | $0.02 |
| 2025-09-29 | $17,822,977.57 | $36.92 | $0.03 |
| 2025-09-30 | $18,450,447.01 | $488.82 | $0.03 |
| 2025-10-01 | $18,081,995.69 | $347.92 | $0.03 |
| 2025-10-02 | $18,387,077.29 | $63.94 | $0.03 |
| 2025-10-03 | $19,496,697.10 | $118.13 | $0.03 |
| 2025-10-04 | $21,129,735.69 | $391.23 | $0.03 |
| 2025-10-05 | $20,554,245.06 | $306.39 | $0.03 |
| 2025-10-06 | $20,794,412.99 | $188.45 | $0.03 |
| 2025-10-07 | $21,722,311.25 | $414.03 | $0.03 |
| 2025-10-08 | $23,230,101.63 | $297.83 | $0.03 |
| 2025-10-09 | $23,147,292.80 | $165.49 | $0.03 |
| 2025-10-10 | $22,263,785.42 | $117.90 | $0.03 |
| 2025-10-11 | $19,836,721.50 | $646.56 | $0.03 |
| 2025-10-12 | $20,225,142.82 | $381.27 | $0.03 |
| 2025-10-13 | $23,007,510.23 | $259.28 | $0.03 |
| 2025-10-14 | $22,876,682.20 | $126.81 | $0.03 |
| 2025-10-15 | $21,536,619.39 | $406.07 | $0.03 |
| 2025-10-16 | $20,557,478.41 | $271.30 | $0.03 |
| 2025-10-17 | $20,333,902.83 | $84.77 | $0.03 |
| 2025-10-18 | $19,089,723.16 | $198.23 | $0.03 |
| 2025-10-19 | $19,328,855.55 | $163.94 | $0.03 |
| 2025-10-20 | $19,630,876.16 | $110.18 | $0.03 |
| 2025-10-21 | $19,438,013.91 | $96.77 | $0.03 |
| 2025-10-22 | $18,712,216.48 | $114.48 | $0.03 |
| 2025-10-23 | $18,889,579.78 | $338.00 | $0.03 |
| 2025-10-24 | $19,785,740.07 | $131.40 | $0.03 |
| 2025-10-25 | $19,531,062.15 | $258.86 | $0.03 |
| 2025-10-26 | $19,574,063.68 | $292.14 | $0.03 |
| 2025-10-27 | $19,882,795.48 | $93.17 | $0.03 |
| 2025-10-28 | $19,925,499.87 | $64.96 | $0.03 |
| 2025-10-29 | $19,294,039.02 | $82.37 | $0.03 |
| 2025-10-30 | $19,359,938.45 | $67.73 | $0.03 |
| 2025-10-31 | $18,833,660.85 | $205.97 | $0.03 |
| 2025-11-01 | $19,127,173.38 | $50.33 | $0.03 |
| 2025-11-02 | $19,154,354.98 | $22.45 | $0.03 |
| 2025-11-03 | $18,972,008.94 | $81.58 | $0.03 |
| 2025-11-04 | $17,380,696.16 | $144.23 | $0.02 |
| 2025-11-05 | $16,409,472.33 | $201.12 | $0.02 |
| 2025-11-06 | $16,797,946.79 | $132.72 | $0.02 |
| 2025-11-07 | $16,578,368.38 | $97.73 | $0.02 |
| 2025-11-08 | $17,333,602.34 | $267.65 | $0.02 |
| 2025-11-09 | $17,346,639.80 | $15.31 | $0.02 |
| 2025-11-10 | $17,375,566.65 | $250.74 | $0.02 |
| 2025-11-11 | $17,264,864.21 | $105.13 | $0.02 |
| 2025-11-12 | $16,599,584.45 | $3,471.09 | $0.02 |
| 2025-11-13 | $16,356,504.75 | $86.39 | $0.02 |
| 2025-11-14 | $15,900,220.43 | $63.54 | $0.02 |
| 2025-11-15 | $15,805,590.72 | $86.36 | $0.02 |
| 2025-11-16 | $16,022,329.48 | $66.18 | $0.02 |
| 2025-11-17 | $15,848,689.29 | $52.83 | $0.02 |
| 2025-11-18 | $15,558,342.73 | $64.20 | $0.02 |
| 2025-11-19 | $15,945,086.18 | $78.19 | $0.02 |
| 2025-11-20 | $15,332,172.31 | $92.53 | $0.02 |
| 2025-11-21 | $14,973,530.54 | $55.71 | $0.02 |
| 2025-11-22 | $14,221,652.92 | $134.98 | $0.02 |
| 2025-11-23 | $14,326,838.92 | $43.13 | $0.02 |
| 2025-11-24 | $14,417,244.08 | $324.64 | $0.02 |
| 2025-11-25 | $14,782,699.16 | $72.97 | $0.02 |
| 2025-11-26 | $14,716,715.14 | $74.31 | $0.02 |
| 2025-11-27 | $15,210,962.24 | $34.28 | $0.02 |
| 2025-11-28 | $15,307,706.50 | $13.23 | $0.02 |
| 2025-11-29 | $15,166,775.00 | $6.55 | $0.02 |
| 2025-11-30 | $14,961,101.36 | $9.06 | $0.02 |
| 2025-12-01 | $15,119,697.51 | $22.79 | $0.02 |
| 2025-12-02 | $14,121,072.03 | $93.13 | $0.02 |
| 2025-12-03 | $14,939,055.12 | $72.14 | $0.02 |
| 2025-12-04 | $15,729,027.54 | $39.04 | $0.02 |
| 2025-12-05 | $15,363,767.49 | $27.85 | $0.02 |
| 2025-12-06 | $15,139,452.52 | $22.76 | $0.02 |
| 2025-12-07 | $15,176,290.01 | $24.79 | $0.02 |
| 2025-12-08 | $15,232,974.44 | $803.25 | $0.02 |
| 2025-12-09 | $15,333,770.76 | $64.19 | $0.02 |
| 2025-12-10 | $15,387,523.57 | $64.89 | $0.02 |
| 2025-12-11 | $15,222,157.31 | $79.50 | $0.02 |
| 2025-12-12 | $15,124,286.38 | $47.95 | $0.02 |
| 2025-12-13 | $15,035,751.98 | $37.99 | $0.02 |
| 2025-12-14 | $15,270,403.42 | $75.50 | $0.02 |
| 2025-12-15 | $14,988,194.45 | $22.86 | $0.02 |
| 2025-12-16 | $14,591,331.97 | $47.79 | $0.02 |
| 2025-12-17 | $14,859,306.21 | $22.06 | $0.02 |
| 2025-12-18 | $14,343,157.15 | $34.73 | $0.02 |
| 2025-12-19 | $14,154,277.40 | $42.47 | $0.02 |
| 2025-12-20 | $14,592,126.40 | $48.70 | $0.02 |
| 2025-12-21 | $14,529,639.20 | $15.85 | $0.02 |
| 2025-12-22 | $14,615,403.64 | $15.40 | $0.02 |
| 2025-12-23 | $14,514,764.43 | $372.07 | $0.02 |
| 2025-12-24 | $14,259,711.26 | $29.44 | $0.02 |
| 2025-12-25 | $14,247,624.30 | $13.93 | $0.02 |
| 2025-12-26 | $13,987,315.39 | $19.26 | $0.02 |
| 2025-12-27 | $14,038,770.44 | $43.12 | $0.02 |
| 2025-12-28 | $14,205,073.28 | $16.98 | $0.02 |
| 2025-12-29 | $14,442,092.21 | $222.49 | $0.02 |
| 2025-12-30 | $14,309,549.10 | $65.42 | $0.02 |
| 2025-12-31 | $14,440,849.07 | $3.13 | $0.02 |
| 2026-01-01 | $14,502,088.76 | $17.80 | $0.02 |
| 2026-01-02 | $14,505,146.94 | $14.54 | $0.02 |
| 2026-01-02 | $14,474,584.71 | $15.05 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
