EDUM EDUM #2838
$0.192 0.27% (1d)
Market Overview
EDUM current market price is $0.192 with a 24 hour trading volume of $277. The total available supply of EDUM is 500.00M EDUM with a maximum supply of 0.90B EDUM. It has secured Rank 2838 in the cryptocurrency market with a marketcap of $2,369.12K. The EDUM price is 0% down in the last one hour.
The high price of the EDUM is $0.193 and low price is $0.192 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EDUM Rank
2838
EDUM Price
$0.192
Market Cap
$2,369.12K 1.83%
Fully Diluted Valuation
$188.33M
Trading Volume(24h)
$277
Circulating Supply
6,289.79K EDUM
Total Supply
500.00M EDUM
Max Supply
0.90B EDUM
High(24h)
$0.193
Low(24h)
$0.192
All-time High
$1.19 83.86%
19 Mar 2024
All-time Low
$0.155 23.88%
03 Jul 2025
Cryptocurrency EDUM Calculator
Want to convert more cryptocurrencies?
EDUM Price Chart
1h
0%
24h
0.27%
7d
5.48%
14d
7.35%
30d
14.88%
60d
46.44%
200d
60.52%
1y
66.76%
EDUM Historical Data
Historical data of EDUM past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $0.00 | $1,140,591.85 | $0.74 |
| 2024-06-03 | $0.00 | $1,985,357.79 | $0.74 |
| 2024-06-04 | $0.00 | $1,548,272.21 | $0.66 |
| 2024-06-05 | $0.00 | $770,752.29 | $0.69 |
| 2024-06-06 | $0.00 | $2,054,762.54 | $0.74 |
| 2024-06-07 | $0.00 | $1,900,213.06 | $0.70 |
| 2024-06-08 | $0.00 | $2,297,356.60 | $0.70 |
| 2024-06-09 | $0.00 | $1,331,737.18 | $0.69 |
| 2024-06-10 | $0.00 | $2,082,335.14 | $0.70 |
| 2024-06-11 | $0.00 | $3,036,868.70 | $0.70 |
| 2024-06-12 | $0.00 | $1,934,524.81 | $0.69 |
| 2024-06-13 | $0.00 | $2,027,330.66 | $0.73 |
| 2024-06-14 | $0.00 | $3,982,668.52 | $0.73 |
| 2024-06-15 | $0.00 | $1,350,226.57 | $0.72 |
| 2024-06-16 | $0.00 | $1,478,144.45 | $0.70 |
| 2024-06-17 | $0.00 | $2,067,388.05 | $0.69 |
| 2024-06-18 | $0.00 | $2,227,211.62 | $0.67 |
| 2024-06-19 | $0.00 | $2,170,975.51 | $0.69 |
| 2024-06-20 | $0.00 | $235,349.43 | $0.67 |
| 2024-06-21 | $0.00 | $109,802.71 | $0.67 |
| 2024-06-22 | $0.00 | $13,336.08 | $0.65 |
| 2024-06-23 | $0.00 | $13,173.35 | $0.64 |
| 2024-06-24 | $0.00 | $13,844.72 | $0.65 |
| 2024-06-25 | $0.00 | $49,867.29 | $0.67 |
| 2024-06-26 | $0.00 | $13,284.30 | $0.65 |
| 2024-06-27 | $0.00 | $42,545.64 | $0.68 |
| 2024-06-28 | $0.00 | $39,697.72 | $0.68 |
| 2024-06-29 | $0.00 | $31,687.88 | $0.65 |
| 2024-06-30 | $0.00 | $13,002.78 | $0.63 |
| 2024-07-01 | $0.00 | $12,767.07 | $0.63 |
| 2024-07-02 | $0.00 | $48,348.72 | $0.64 |
| 2024-07-03 | $0.00 | $12,504.47 | $0.60 |
| 2024-07-04 | $0.00 | $35,831.31 | $0.66 |
| 2024-07-05 | $3,313,300.00 | $37,693.07 | $0.65 |
| 2024-07-06 | $2,979,945.59 | $12,340.56 | $0.58 |
| 2024-07-07 | $3,193,642.32 | $35,237.70 | $0.62 |
| 2024-07-08 | $2,847,781.91 | $11,164.33 | $0.56 |
| 2024-07-09 | $2,970,134.65 | $19,405.41 | $0.58 |
| 2024-07-10 | $2,836,953.66 | $10,926.95 | $0.55 |
| 2024-07-11 | $2,845,583.34 | $59,160.71 | $0.55 |
| 2024-07-12 | $3,021,027.09 | $46,735.55 | $0.59 |
| 2024-07-13 | $2,995,751.17 | $25,777.25 | $0.58 |
| 2024-07-14 | $2,651,077.30 | $11,194.57 | $0.52 |
| 2024-07-15 | $2,974,632.66 | $26,568.91 | $0.58 |
| 2024-07-16 | $2,758,302.52 | $19,407.76 | $0.54 |
| 2024-07-17 | $2,659,909.44 | $10,734.06 | $0.52 |
| 2024-07-18 | $2,751,907.33 | $17,858.44 | $0.54 |
| 2024-07-19 | $2,664,445.20 | $15,388.63 | $0.52 |
| 2024-07-20 | $2,564,849.05 | $10,124.77 | $0.50 |
| 2024-07-21 | $2,559,299.84 | $10,376.98 | $0.50 |
| 2024-07-22 | $2,553,292.80 | $10,418.53 | $0.50 |
| 2024-07-23 | $2,533,189.52 | $9,173.79 | $0.49 |
| 2024-07-24 | $2,585,548.17 | $10,985.73 | $0.50 |
| 2024-07-25 | $2,461,373.17 | $10,002.35 | $0.48 |
| 2024-07-26 | $2,482,193.48 | $10,163.69 | $0.48 |
| 2024-07-27 | $2,458,679.05 | $10,283.08 | $0.48 |
| 2024-07-28 | $2,445,886.66 | $9,948.24 | $0.48 |
| 2024-07-29 | $2,495,256.25 | $9,546.11 | $0.49 |
| 2024-07-30 | $2,434,811.48 | $9,526.18 | $0.47 |
| 2024-07-31 | $2,429,829.93 | $9,607.16 | $0.47 |
| 2024-08-01 | $2,408,718.24 | $8,854.65 | $0.47 |
| 2024-08-02 | $2,407,729.58 | $9,115.60 | $0.47 |
| 2024-08-03 | $2,420,438.59 | $8,773.92 | $0.47 |
| 2024-08-04 | $2,432,935.62 | $9,395.25 | $0.47 |
| 2024-08-05 | $2,451,410.45 | $9,420.53 | $0.48 |
| 2024-08-06 | $2,765,182.46 | $11,328.38 | $0.54 |
| 2024-08-07 | $2,766,585.38 | $11,511.26 | $0.54 |
| 2024-08-08 | $2,745,880.30 | $10,756.28 | $0.53 |
| 2024-08-09 | $2,787,055.09 | $10,743.99 | $0.54 |
| 2024-08-10 | $2,831,551.85 | $10,782.58 | $0.54 |
| 2024-08-11 | $2,784,110.99 | $11,353.89 | $0.54 |
| 2024-08-12 | $2,779,194.52 | $11,052.50 | $0.54 |
| 2024-08-13 | $2,789,057.95 | $11,277.13 | $0.54 |
| 2024-08-14 | $2,791,469.52 | $10,851.44 | $0.54 |
| 2024-08-15 | $2,803,260.87 | $11,081.02 | $0.54 |
| 2024-08-16 | $2,802,139.94 | $13,057.05 | $0.54 |
| 2024-08-17 | $2,786,972.41 | $11,232.23 | $0.54 |
| 2024-08-18 | $2,798,151.97 | $10,773.24 | $0.54 |
| 2024-08-19 | $2,772,242.54 | $11,031.43 | $0.54 |
| 2024-08-20 | $2,743,254.48 | $11,081.62 | $0.53 |
| 2024-08-21 | $27,175,812.54 | $11,017.52 | $0.54 |
| 2024-08-22 | $27,115,431.76 | $10,979.56 | $0.54 |
| 2024-08-23 | $27,270,194.06 | $11,173.48 | $0.54 |
| 2024-08-24 | $27,302,858.17 | $11,477.34 | $0.54 |
| 2024-08-25 | $27,094,184.44 | $10,792.15 | $0.54 |
| 2024-08-26 | $27,152,951.66 | $10,979.15 | $0.54 |
| 2024-08-27 | $27,051,392.27 | $11,873.51 | $0.54 |
| 2024-08-28 | $26,984,990.08 | $11,032.63 | $0.54 |
| 2024-08-29 | $27,028,721.03 | $10,837.36 | $0.54 |
| 2024-08-30 | $27,120,581.35 | $11,615.05 | $0.54 |
| 2024-08-31 | $27,051,411.82 | $11,006.01 | $0.54 |
| 2024-09-01 | $27,005,371.46 | $10,850.25 | $0.54 |
| 2024-09-02 | $27,064,119.09 | $11,037.15 | $0.54 |
| 2024-09-03 | $27,030,184.99 | $10,924.59 | $0.54 |
| 2024-09-04 | $27,008,485.63 | $10,855.58 | $0.54 |
| 2024-09-05 | $27,047,712.27 | $11,032.58 | $0.54 |
| 2024-09-06 | $27,021,215.29 | $10,641.74 | $0.54 |
| 2024-09-07 | $26,823,573.47 | $11,908.59 | $0.53 |
| 2024-09-08 | $26,789,412.35 | $10,539.41 | $0.53 |
| 2024-09-09 | $26,849,152.41 | $9,968.63 | $0.53 |
| 2024-09-10 | $27,065,611.42 | $10,595.40 | $0.54 |
| 2024-09-11 | $25,842,795.52 | $10,291.74 | $0.52 |
| 2024-09-12 | $25,356,446.15 | $13,922.80 | $0.50 |
| 2024-09-13 | $25,230,796.19 | $10,853.63 | $0.50 |
| 2024-09-14 | $25,359,208.52 | $10,965.81 | $0.51 |
| 2024-09-15 | $25,447,876.32 | $10,210.91 | $0.51 |
| 2024-09-16 | $25,382,954.43 | $10,312.02 | $0.51 |
| 2024-09-17 | $25,303,936.55 | $10,276.47 | $0.50 |
| 2024-09-18 | $25,397,262.09 | $10,659.59 | $0.51 |
| 2024-09-19 | $25,525,477.03 | $10,598.40 | $0.51 |
| 2024-09-20 | $25,345,360.31 | $10,422.86 | $0.51 |
| 2024-09-21 | $25,395,656.24 | $10,383.14 | $0.51 |
| 2024-09-22 | $25,466,478.92 | $10,245.00 | $0.51 |
| 2024-09-23 | $25,487,543.22 | $10,359.58 | $0.51 |
| 2024-09-24 | $25,655,051.91 | $11,626.87 | $0.51 |
| 2024-09-25 | $25,787,951.60 | $13,289.08 | $0.51 |
| 2024-09-26 | $25,436,405.12 | $10,060.30 | $0.51 |
| 2024-09-27 | $25,750,996.62 | $11,002.83 | $0.51 |
| 2024-09-28 | $25,420,071.70 | $10,454.26 | $0.51 |
| 2024-09-29 | $25,456,817.89 | $10,420.64 | $0.51 |
| 2024-09-30 | $25,500,817.20 | $10,485.62 | $0.51 |
| 2024-10-01 | $25,429,864.33 | $10,542.80 | $0.51 |
| 2024-10-02 | $25,426,772.12 | $10,332.84 | $0.51 |
| 2024-10-03 | $25,632,413.72 | $9,414.44 | $0.51 |
| 2024-10-04 | $25,427,156.95 | $10,136.45 | $0.51 |
| 2024-10-05 | $25,425,153.20 | $10,183.67 | $0.51 |
| 2024-10-06 | $25,425,230.57 | $10,125.72 | $0.51 |
| 2024-10-07 | $25,457,295.01 | $10,618.10 | $0.51 |
| 2024-10-08 | $25,342,973.03 | $3,592.33 | $0.51 |
| 2024-10-09 | $25,471,815.82 | $8,860.68 | $0.51 |
| 2024-10-10 | $25,446,642.63 | $10,359.59 | $0.51 |
| 2024-10-11 | $25,375,279.62 | $14,097.80 | $0.51 |
| 2024-10-12 | $25,467,466.82 | $21,366.10 | $0.51 |
| 2024-10-13 | $25,393,788.22 | $21,131.80 | $0.51 |
| 2024-10-14 | $25,438,655.14 | $11,282.66 | $0.51 |
| 2024-10-15 | $25,404,503.96 | $17,950.64 | $0.51 |
| 2024-10-16 | $25,465,958.62 | $19,757.59 | $0.51 |
| 2024-10-17 | $25,429,029.87 | $21,318.13 | $0.51 |
| 2024-10-18 | $24,897,970.47 | $20,809.64 | $0.49 |
| 2024-10-19 | $25,309,502.91 | $21,208.89 | $0.50 |
| 2024-10-20 | $25,344,243.04 | $19,998.51 | $0.51 |
| 2024-10-21 | $25,139,654.08 | $21,051.20 | $0.51 |
| 2024-10-22 | $25,097,527.22 | $21,570.43 | $0.50 |
| 2024-10-23 | $25,442,464.03 | $21,336.41 | $0.51 |
| 2024-10-24 | $25,185,636.79 | $21,125.56 | $0.51 |
| 2024-10-25 | $25,303,446.78 | $16,065.84 | $0.50 |
| 2024-10-26 | $25,273,685.89 | $15,284.68 | $0.50 |
| 2024-10-27 | $25,304,793.67 | $20,575.85 | $0.50 |
| 2024-10-28 | $25,250,728.13 | $20,670.06 | $0.50 |
| 2024-10-29 | $25,298,892.05 | $20,879.11 | $0.50 |
| 2024-10-30 | $25,266,045.77 | $20,985.26 | $0.50 |
| 2024-10-31 | $25,244,671.69 | $21,485.28 | $0.50 |
| 2024-11-01 | $25,394,863.02 | $22,033.70 | $0.50 |
| 2024-11-02 | $25,463,885.80 | $21,058.92 | $0.51 |
| 2024-11-03 | $25,464,326.51 | $21,295.62 | $0.51 |
| 2024-11-04 | $25,480,566.06 | $21,495.17 | $0.51 |
| 2024-11-05 | $25,490,308.19 | $20,589.90 | $0.51 |
| 2024-11-06 | $25,453,910.58 | $20,814.78 | $0.51 |
| 2024-11-07 | $25,537,331.03 | $20,838.10 | $0.51 |
| 2024-11-08 | $25,496,013.20 | $21,427.92 | $0.51 |
| 2024-11-09 | $25,483,269.23 | $21,286.72 | $0.51 |
| 2024-11-10 | $25,473,963.61 | $21,376.74 | $0.51 |
| 2024-11-11 | $25,492,682.80 | $21,419.04 | $0.51 |
| 2024-11-12 | $25,643,511.01 | $11,843.13 | $0.51 |
| 2024-11-13 | $25,406,357.89 | $6,543.98 | $0.51 |
| 2024-11-14 | $2,104,869.21 | $17,915.56 | $0.50 |
| 2024-11-15 | $2,058,487.08 | $22,674.68 | $0.49 |
| 2024-11-16 | $2,054,917.66 | $5,094.67 | $0.49 |
| 2024-11-17 | $2,092,950.67 | $16.54 | $0.50 |
| 2024-11-18 | $2,093,015.61 | $16.54 | $0.50 |
| 2024-11-19 | $2,108,928.30 | $18,978.44 | $0.50 |
| 2024-11-20 | $2,111,780.75 | $20,437.97 | $0.51 |
| 2024-11-21 | $2,082,760.09 | $23,189.06 | $0.50 |
| 2024-11-22 | $2,056,654.11 | $9,320.52 | $0.50 |
| 2024-11-23 | $2,059,273.33 | $8,727.21 | $0.50 |
| 2024-11-24 | $2,055,677.45 | $4,845.90 | $0.50 |
| 2024-11-25 | $2,044,125.49 | $16,515.05 | $0.50 |
| 2024-11-26 | $2,042,827.88 | $11,429.45 | $0.50 |
| 2024-11-27 | $2,027,974.64 | $6,279.77 | $0.49 |
| 2024-11-28 | $2,007,743.72 | $19,517.36 | $0.49 |
| 2024-11-29 | $2,010,632.56 | $22,096.66 | $0.49 |
| 2024-11-30 | $2,010,552.52 | $22,077.31 | $0.49 |
| 2024-12-01 | $2,014,360.07 | $17,404.44 | $0.49 |
| 2024-12-02 | $2,015,724.03 | $22,239.32 | $0.49 |
| 2024-12-03 | $2,014,710.57 | $21,561.61 | $0.49 |
| 2024-12-04 | $2,007,463.05 | $22,421.21 | $0.49 |
| 2024-12-05 | $2,016,671.49 | $22,324.64 | $0.49 |
| 2024-12-06 | $2,023,135.76 | $22,373.30 | $0.49 |
| 2024-12-07 | $2,018,641.97 | $21,907.02 | $0.49 |
| 2024-12-08 | $2,022,521.63 | $22,494.36 | $0.49 |
| 2024-12-09 | $2,010,046.88 | $21,641.51 | $0.49 |
| 2024-12-10 | $2,019,361.34 | $22,014.43 | $0.49 |
| 2024-12-11 | $2,012,449.48 | $10,554.97 | $0.49 |
| 2024-12-12 | $2,009,605.79 | $17,993.24 | $0.49 |
| 2024-12-13 | $2,500,803.05 | $22,661.98 | $0.49 |
| 2024-12-14 | $2,504,657.61 | $22,044.90 | $0.49 |
| 2024-12-15 | $2,507,101.35 | $22,402.46 | $0.49 |
| 2024-12-16 | $2,504,208.55 | $21,948.34 | $0.49 |
| 2024-12-17 | $2,509,581.42 | $21,930.94 | $0.49 |
| 2024-12-18 | $2,506,442.25 | $22,283.36 | $0.49 |
| 2024-12-19 | $2,504,588.56 | $21,905.15 | $0.49 |
| 2024-12-20 | $2,513,966.52 | $22,469.45 | $0.49 |
| 2024-12-21 | $2,506,009.25 | $22,260.73 | $0.49 |
| 2024-12-22 | $2,497,437.82 | $22,106.63 | $0.49 |
| 2024-12-23 | $2,496,719.52 | $21,879.10 | $0.49 |
| 2024-12-24 | $2,493,382.72 | $21,672.24 | $0.49 |
| 2024-12-25 | $2,496,123.26 | $21,940.50 | $0.49 |
| 2024-12-26 | $2,508,502.62 | $22,152.00 | $0.49 |
| 2024-12-27 | $2,498,206.01 | $22,674.09 | $0.49 |
| 2024-12-28 | $2,496,806.83 | $21,873.12 | $0.49 |
| 2024-12-29 | $2,496,983.83 | $22,318.47 | $0.49 |
| 2024-12-30 | $2,497,921.05 | $22,342.34 | $0.49 |
| 2024-12-31 | $2,603,754.89 | $21,763.71 | $0.49 |
| 2025-01-01 | $2,596,832.54 | $21,808.63 | $0.49 |
| 2025-01-02 | $2,581,383.31 | $23,079.82 | $0.48 |
| 2025-01-03 | $2,582,002.96 | $22,160.05 | $0.48 |
| 2025-01-04 | $2,584,949.63 | $22,358.94 | $0.49 |
| 2025-01-05 | $2,585,704.02 | $21,647.92 | $0.48 |
| 2025-01-06 | $2,576,437.09 | $21,692.21 | $0.48 |
| 2025-01-07 | $2,573,614.03 | $22,561.65 | $0.48 |
| 2025-01-08 | $2,386,370.59 | $21,161.38 | $0.45 |
| 2025-01-09 | $2,392,389.64 | $20,351.13 | $0.45 |
| 2025-01-10 | $2,319,027.27 | $19,903.14 | $0.44 |
| 2025-01-11 | $2,331,478.52 | $19,952.13 | $0.44 |
| 2025-01-12 | $2,343,293.71 | $20,199.16 | $0.44 |
| 2025-01-13 | $2,344,090.04 | $20,687.51 | $0.44 |
| 2025-01-14 | $2,337,311.29 | $20,016.01 | $0.44 |
| 2025-01-15 | $2,169,399.34 | $19,125.56 | $0.41 |
| 2025-01-16 | $2,171,811.41 | $18,359.43 | $0.41 |
| 2025-01-17 | $2,125,550.74 | $17,965.10 | $0.40 |
| 2025-01-18 | $2,132,619.22 | $17,846.71 | $0.40 |
| 2025-01-19 | $2,130,635.77 | $14,221.61 | $0.40 |
| 2025-01-20 | $2,122,679.15 | $18,331.02 | $0.40 |
| 2025-01-21 | $2,131,475.93 | $18,056.29 | $0.40 |
| 2025-01-22 | $2,132,830.60 | $17,941.37 | $0.40 |
| 2025-01-23 | $2,147,846.68 | $18,908.79 | $0.40 |
| 2025-01-24 | $2,129,274.76 | $19,796.25 | $0.40 |
| 2025-01-25 | $2,124,105.87 | $18,462.77 | $0.40 |
| 2025-01-26 | $2,122,482.63 | $18,952.61 | $0.40 |
| 2025-01-27 | $2,128,417.14 | $11,514.42 | $0.40 |
| 2025-01-28 | $2,114,030.46 | $9,947.69 | $0.40 |
| 2025-01-29 | $2,104,216.12 | $547.46 | $0.39 |
| 2025-01-30 | $2,112,665.64 | $13,161.88 | $0.40 |
| 2025-01-31 | $2,116,090.70 | $18,719.61 | $0.40 |
| 2025-02-01 | $2,116,337.25 | $18,584.02 | $0.40 |
| 2025-02-02 | $2,126,192.98 | $18,997.35 | $0.40 |
| 2025-02-03 | $2,118,672.29 | $19,163.25 | $0.40 |
| 2025-02-04 | $2,119,755.60 | $19,284.01 | $0.40 |
| 2025-02-05 | $2,118,623.46 | $19,193.83 | $0.40 |
| 2025-02-06 | $2,497,584.95 | $19,179.78 | $0.40 |
| 2025-02-07 | $2,473,896.67 | $19,022.83 | $0.39 |
| 2025-02-08 | $2,483,953.04 | $19,186.92 | $0.39 |
| 2025-02-09 | $2,494,949.67 | $18,958.10 | $0.40 |
| 2025-02-10 | $2,477,544.94 | $18,850.82 | $0.39 |
| 2025-02-11 | $2,475,709.04 | $5,048.19 | $0.39 |
| 2025-02-12 | $2,481,005.89 | $12,476.18 | $0.39 |
| 2025-02-13 | $2,490,313.79 | $18,768.61 | $0.40 |
| 2025-02-14 | $2,473,351.54 | $10,433.51 | $0.39 |
| 2025-02-15 | $2,479,493.87 | $19,100.47 | $0.39 |
| 2025-02-16 | $2,439,740.71 | $13,003.17 | $0.39 |
| 2025-02-17 | $2,430,823.02 | $18,287.05 | $0.39 |
| 2025-02-18 | $2,424,807.25 | $27,225.03 | $0.39 |
| 2025-02-19 | $2,421,289.17 | $27,385.83 | $0.38 |
| 2025-02-20 | $2,420,057.53 | $4,208.81 | $0.38 |
| 2025-02-21 | $2,405,822.27 | $11,787.13 | $0.38 |
| 2025-02-22 | $2,407,600.99 | $26,170.03 | $0.38 |
| 2025-02-23 | $2,402,464.86 | $3,034.89 | $0.38 |
| 2025-02-24 | $2,402,260.03 | $1.25 | $0.38 |
| 2025-02-25 | $2,478,704.93 | $1,591.40 | $0.39 |
| 2025-02-26 | $2,471,331.31 | $1,010.18 | $0.39 |
| 2025-02-27 | $2,468,847.25 | $1,902.81 | $0.39 |
| 2025-02-28 | $2,453,657.54 | $1,878.72 | $0.39 |
| 2025-03-01 | $2,430,659.73 | $2,090.11 | $0.39 |
| 2025-03-02 | $2,422,324.95 | $1,091.01 | $0.39 |
| 2025-03-03 | $2,423,367.43 | $1,278.85 | $0.39 |
| 2025-03-04 | $2,425,131.94 | $2,551.57 | $0.39 |
| 2025-03-05 | $2,428,650.16 | $2,247.13 | $0.39 |
| 2025-03-06 | $2,432,866.83 | $3,357.32 | $0.39 |
| 2025-03-07 | $2,446,798.83 | $2,263.16 | $0.39 |
| 2025-03-08 | $2,440,258.44 | $1,559.04 | $0.39 |
| 2025-03-09 | $2,438,781.65 | $2,525.65 | $0.39 |
| 2025-03-10 | $2,408,301.28 | $1,014.81 | $0.38 |
| 2025-03-11 | $2,393,284.95 | $975.00 | $0.38 |
| 2025-03-12 | $2,404,503.51 | $913.51 | $0.38 |
| 2025-03-13 | $2,420,593.01 | $2,030.48 | $0.38 |
| 2025-03-14 | $2,413,189.37 | $1,543.52 | $0.38 |
| 2025-03-15 | $2,413,189.37 | $2,428.35 | $0.38 |
| 2025-03-16 | $2,413,189.37 | $1,092.37 | $0.39 |
| 2025-03-17 | $2,413,189.37 | $2,359.73 | $0.39 |
| 2025-03-18 | $2,413,189.37 | $824.06 | $0.39 |
| 2025-03-19 | $2,413,189.37 | $1,186.23 | $0.39 |
| 2025-03-20 | $2,413,189.37 | $1,234.11 | $0.38 |
| 2025-03-21 | $2,413,189.37 | $2,422.30 | $0.38 |
| 2025-03-22 | $2,413,189.37 | $2,418.94 | $0.38 |
| 2025-03-23 | $2,413,189.37 | $1,175.59 | $0.38 |
| 2025-03-24 | $2,413,189.37 | $1,174.32 | $0.38 |
| 2025-03-25 | $2,413,189.37 | $2,683.54 | $0.38 |
| 2025-03-26 | $2,369,116.16 | $2,199.89 | $0.38 |
| 2025-03-27 | $2,369,116.16 | $2,195.79 | $0.38 |
| 2025-03-28 | $2,369,116.16 | $902.81 | $0.38 |
| 2025-03-29 | $2,369,116.16 | $2,073.42 | $0.38 |
| 2025-03-30 | $2,369,116.16 | $985.81 | $0.38 |
| 2025-03-31 | $2,369,116.16 | $2,067.19 | $0.38 |
| 2025-04-01 | $2,369,116.16 | $1,151.62 | $0.38 |
| 2025-04-02 | $2,369,116.16 | $2,265.53 | $0.38 |
| 2025-04-03 | $2,369,116.16 | $1,059.60 | $0.38 |
| 2025-04-04 | $2,369,116.16 | $1,154.87 | $0.37 |
| 2025-04-05 | $2,369,116.16 | $1,016.33 | $0.38 |
| 2025-04-06 | $2,369,116.16 | $961.27 | $0.38 |
| 2025-04-07 | $2,369,116.16 | $2,033.22 | $0.38 |
| 2025-04-08 | $2,369,116.16 | $2,128.29 | $0.38 |
| 2025-04-09 | $2,369,116.16 | $2,077.55 | $0.36 |
| 2025-04-10 | $2,369,116.16 | $1,393.04 | $0.33 |
| 2025-04-11 | $2,369,116.16 | $1,647.45 | $0.36 |
| 2025-04-12 | $2,369,116.16 | $2,882.86 | $0.36 |
| 2025-04-13 | $2,369,116.16 | $1,288.35 | $0.36 |
| 2025-04-14 | $2,369,116.16 | $1,289.84 | $0.36 |
| 2025-04-15 | $2,369,116.16 | $1,279.71 | $0.37 |
| 2025-04-16 | $2,369,116.16 | $1,321.52 | $0.36 |
| 2025-04-17 | $2,369,116.16 | $2,445.80 | $0.37 |
| 2025-04-18 | $2,369,116.16 | $1,171.27 | $0.37 |
| 2025-04-19 | $2,369,116.16 | $2,622.03 | $0.37 |
| 2025-04-20 | $2,369,116.16 | $2,464.25 | $0.37 |
| 2025-04-21 | $2,369,116.16 | $1,213.46 | $0.37 |
| 2025-04-22 | $2,369,116.16 | $2,419.81 | $0.37 |
| 2025-04-23 | $2,369,116.16 | $1,089.29 | $0.36 |
| 2025-04-24 | $2,369,116.16 | $2,183.01 | $0.36 |
| 2025-04-25 | $2,369,116.16 | $2,273.15 | $0.36 |
| 2025-04-26 | $2,369,116.16 | $1,903.42 | $0.36 |
| 2025-04-27 | $2,369,116.16 | $1,884.53 | $0.36 |
| 2025-04-28 | $2,369,116.16 | $1,150.36 | $0.36 |
| 2025-04-29 | $2,369,116.16 | $1,567.02 | $0.36 |
| 2025-04-30 | $2,369,116.16 | $1,568.08 | $0.36 |
| 2025-05-01 | $2,369,116.16 | $2,305.75 | $0.37 |
| 2025-05-02 | $2,369,116.16 | $1,886.32 | $0.36 |
| 2025-05-03 | $2,369,116.16 | $1,175.27 | $0.37 |
| 2025-05-04 | $2,369,116.16 | $2,375.56 | $0.37 |
| 2025-05-05 | $2,369,116.16 | $1,889.73 | $0.37 |
| 2025-05-06 | $2,369,116.16 | $1,130.68 | $0.37 |
| 2025-05-07 | $2,369,116.16 | $1,130.68 | $0.37 |
| 2025-05-08 | $2,369,116.16 | $1,571.74 | $0.37 |
| 2025-05-09 | $2,369,116.16 | $2,262.25 | $0.37 |
| 2025-05-10 | $2,369,116.16 | $1,603.54 | $0.37 |
| 2025-05-11 | $2,369,116.16 | $1,134.64 | $0.36 |
| 2025-05-12 | $2,369,116.16 | $2,104.83 | $0.36 |
| 2025-05-13 | $2,369,116.16 | $1,073.72 | $0.36 |
| 2025-05-14 | $2,369,116.16 | $1,055.81 | $0.35 |
| 2025-05-15 | $2,369,116.16 | $1,164.02 | $0.35 |
| 2025-05-16 | $2,369,116.16 | $2,148.89 | $0.32 |
| 2025-05-17 | $2,369,116.16 | $1,257.51 | $0.32 |
| 2025-05-18 | $2,369,116.16 | $1,466.43 | $0.32 |
| 2025-05-19 | $2,369,116.16 | $1,245.63 | $0.32 |
| 2025-05-20 | $2,369,116.16 | $2,502.41 | $0.33 |
| 2025-05-21 | $2,369,116.16 | $1,268.42 | $0.33 |
| 2025-05-22 | $2,369,116.16 | $829.16 | $0.33 |
| 2025-05-23 | $2,369,116.16 | $1,217.27 | $0.33 |
| 2025-05-24 | $2,369,116.16 | $2,460.02 | $0.33 |
| 2025-05-25 | $2,369,116.16 | $2,237.28 | $0.33 |
| 2025-05-26 | $2,369,116.16 | $24,196.18 | $0.25 |
| 2025-05-27 | $2,369,116.16 | $926.53 | $0.25 |
| 2025-05-28 | $2,369,116.16 | $615.42 | $0.25 |
| 2025-05-29 | $2,369,116.16 | $1,086.55 | $0.24 |
| 2025-05-30 | $2,369,116.16 | $1,703.21 | $0.24 |
| 2025-05-31 | $2,369,116.16 | $1,225.33 | $0.24 |
| 2025-06-01 | $2,369,116.16 | $490.71 | $0.23 |
| 2025-06-01 | $2,369,116.16 | $743.40 | $0.23 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
