Echelon Prime PRIME #371
$2.72 3.71% (1d)
Market Overview
Echelon Prime current market price is $2.72 with a 24 hour trading volume of $8,275.26K. The total available supply of Echelon Prime is 111.11M PRIME with a maximum supply of 111.11M PRIME. It has secured Rank 371 in the cryptocurrency market with a marketcap of $141.01M. The PRIME price is 1.02% up in the last one hour.
The high price of the Echelon Prime is $2.86 and low price is $2.65 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Echelon Prime Rank
371
Echelon Prime Price
$2.72
Market Cap
$141.01M 4.3%
Fully Diluted Valuation
$302.36M
Trading Volume(24h)
$8,275.26K
Circulating Supply
51.82M PRIME
Total Supply
111.11M PRIME
Max Supply
111.11M PRIME
High(24h)
$2.86
Low(24h)
$2.65
All-time High
$28.00 90.27%
18 Mar 2024
All-time Low
$1.19 128.46%
25 May 2023
Cryptocurrency Echelon Prime Calculator
Want to convert more cryptocurrencies?
Echelon Prime Price Chart
1h
1.02%
24h
3.71%
7d
11.55%
14d
29.22%
30d
7.19%
60d
27.52%
200d
74.34%
1y
67.03%
Echelon Prime Historical Data
Historical data of Echelon Prime past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-26 | $389,838,255.58 | $4,383,452.49 | $9.49 |
| 2024-06-27 | $354,565,486.00 | $7,454,465.75 | $8.64 |
| 2024-06-28 | $362,581,290.38 | $4,772,629.04 | $8.83 |
| 2024-06-29 | $341,559,770.75 | $3,481,926.03 | $8.32 |
| 2024-06-30 | $349,941,851.59 | $2,105,786.81 | $8.52 |
| 2024-07-01 | $381,409,406.76 | $2,492,294.78 | $8.93 |
| 2024-07-02 | $393,883,893.87 | $3,730,732.24 | $9.22 |
| 2024-07-03 | $379,504,760.21 | $1,732,401.87 | $8.90 |
| 2024-07-04 | $360,603,725.95 | $3,583,311.26 | $8.44 |
| 2024-07-05 | $323,903,409.22 | $4,790,555.33 | $7.55 |
| 2024-07-06 | $313,589,342.17 | $6,931,012.25 | $7.34 |
| 2024-07-07 | $332,002,408.44 | $3,105,850.30 | $7.77 |
| 2024-07-08 | $315,644,364.90 | $2,108,548.13 | $7.38 |
| 2024-07-09 | $311,719,724.07 | $5,378,307.86 | $7.28 |
| 2024-07-10 | $313,296,723.74 | $2,715,780.95 | $7.40 |
| 2024-07-11 | $350,673,903.13 | $4,405,099.71 | $8.20 |
| 2024-07-12 | $356,300,456.29 | $3,534,366.43 | $8.34 |
| 2024-07-13 | $356,018,591.52 | $2,403,323.01 | $8.32 |
| 2024-07-14 | $370,849,129.08 | $1,691,847.66 | $8.68 |
| 2024-07-15 | $367,169,008.54 | $4,232,735.45 | $8.58 |
| 2024-07-16 | $396,121,076.60 | $4,155,116.60 | $9.25 |
| 2024-07-17 | $400,785,610.81 | $3,808,805.55 | $9.37 |
| 2024-07-18 | $382,552,100.23 | $3,138,640.08 | $8.94 |
| 2024-07-19 | $361,892,127.21 | $3,690,604.78 | $8.46 |
| 2024-07-20 | $363,962,067.21 | $3,864,478.10 | $8.51 |
| 2024-07-21 | $363,260,828.77 | $2,488,493.09 | $8.49 |
| 2024-07-22 | $361,244,175.99 | $2,615,078.67 | $8.44 |
| 2024-07-23 | $342,240,912.61 | $2,045,526.71 | $8.00 |
| 2024-07-24 | $324,935,052.59 | $3,247,269.39 | $7.59 |
| 2024-07-25 | $314,100,765.26 | $2,080,813.70 | $7.34 |
| 2024-07-26 | $308,275,873.23 | $4,728,917.92 | $7.20 |
| 2024-07-27 | $318,380,834.28 | $2,974,399.35 | $7.43 |
| 2024-07-28 | $318,648,859.23 | $3,484,958.96 | $7.45 |
| 2024-07-29 | $332,928,776.64 | $2,906,756.08 | $7.78 |
| 2024-07-30 | $363,716,031.29 | $6,429,672.08 | $8.47 |
| 2024-07-31 | $366,529,147.35 | $9,457,165.70 | $8.57 |
| 2024-08-01 | $377,118,458.96 | $3,185,350.60 | $8.49 |
| 2024-08-02 | $365,721,382.64 | $5,267,378.53 | $8.20 |
| 2024-08-03 | $316,528,862.31 | $4,247,987.17 | $7.12 |
| 2024-08-04 | $303,315,951.81 | $3,233,950.90 | $6.84 |
| 2024-08-05 | $269,292,486.37 | $4,937,780.78 | $6.04 |
| 2024-08-06 | $239,855,476.23 | $10,614,987.29 | $5.38 |
| 2024-08-07 | $261,782,617.65 | $5,758,563.00 | $5.89 |
| 2024-08-08 | $240,420,621.31 | $4,010,365.36 | $5.39 |
| 2024-08-09 | $279,570,505.72 | $5,578,566.96 | $6.28 |
| 2024-08-10 | $269,251,827.16 | $3,558,355.52 | $6.06 |
| 2024-08-11 | $266,579,512.46 | $2,322,239.12 | $5.99 |
| 2024-08-12 | $257,057,197.13 | $2,923,798.24 | $5.77 |
| 2024-08-13 | $273,985,256.21 | $4,148,328.82 | $6.15 |
| 2024-08-14 | $278,189,657.58 | $2,788,962.27 | $6.25 |
| 2024-08-15 | $273,405,762.90 | $2,179,773.63 | $6.15 |
| 2024-08-16 | $259,457,634.54 | $2,329,451.89 | $5.83 |
| 2024-08-17 | $266,174,502.27 | $2,128,087.12 | $5.97 |
| 2024-08-18 | $266,174,954.61 | $1,582,789.28 | $5.98 |
| 2024-08-19 | $271,101,056.88 | $2,087,120.51 | $6.09 |
| 2024-08-20 | $269,388,341.54 | $1,773,881.46 | $6.05 |
| 2024-08-21 | $272,049,945.30 | $2,369,298.41 | $6.11 |
| 2024-08-22 | $280,475,698.63 | $1,854,839.27 | $6.30 |
| 2024-08-23 | $286,853,458.72 | $1,895,912.37 | $6.46 |
| 2024-08-24 | $318,921,420.45 | $3,786,282.13 | $7.16 |
| 2024-08-25 | $317,283,122.68 | $2,667,270.58 | $7.13 |
| 2024-08-26 | $403,522,398.41 | $13,136,830.48 | $9.07 |
| 2024-08-27 | $394,250,058.40 | $14,409,922.91 | $8.85 |
| 2024-08-28 | $355,095,859.72 | $9,104,237.74 | $7.98 |
| 2024-08-29 | $329,596,617.05 | $6,542,557.57 | $7.40 |
| 2024-08-30 | $345,090,277.83 | $3,967,028.80 | $7.75 |
| 2024-08-31 | $329,138,845.55 | $4,240,231.56 | $7.39 |
| 2024-09-01 | $338,922,575.08 | $2,159,252.77 | $7.33 |
| 2024-09-02 | $324,914,806.42 | $2,137,427.20 | $7.03 |
| 2024-09-03 | $330,803,965.09 | $3,247,311.70 | $7.16 |
| 2024-09-04 | $319,847,777.72 | $2,062,386.89 | $6.91 |
| 2024-09-05 | $323,138,051.32 | $2,542,247.28 | $6.99 |
| 2024-09-06 | $309,242,475.79 | $2,351,542.75 | $6.69 |
| 2024-09-07 | $281,364,656.06 | $3,892,850.69 | $6.09 |
| 2024-09-08 | $296,902,641.53 | $2,453,969.36 | $6.42 |
| 2024-09-09 | $307,868,058.08 | $2,187,190.26 | $6.66 |
| 2024-09-10 | $327,643,024.12 | $3,441,880.87 | $7.09 |
| 2024-09-11 | $338,814,387.59 | $2,316,390.95 | $7.33 |
| 2024-09-12 | $334,676,480.27 | $2,170,350.12 | $7.24 |
| 2024-09-13 | $362,957,060.79 | $4,031,699.60 | $7.85 |
| 2024-09-14 | $383,013,737.63 | $2,827,134.33 | $8.29 |
| 2024-09-15 | $401,168,374.14 | $3,512,427.99 | $8.68 |
| 2024-09-16 | $387,860,923.99 | $2,806,822.46 | $8.39 |
| 2024-09-17 | $373,972,824.25 | $2,255,231.44 | $8.09 |
| 2024-09-18 | $380,187,540.48 | $3,628,398.82 | $8.23 |
| 2024-09-19 | $371,883,197.82 | $4,961,956.80 | $8.05 |
| 2024-09-20 | $411,803,440.16 | $7,417,160.98 | $8.91 |
| 2024-09-21 | $380,827,604.53 | $5,840,640.45 | $8.25 |
| 2024-09-22 | $375,008,137.09 | $3,729,364.61 | $8.09 |
| 2024-09-23 | $392,907,271.61 | $4,315,211.01 | $8.50 |
| 2024-09-24 | $426,236,279.03 | $8,364,540.04 | $9.22 |
| 2024-09-25 | $511,806,288.64 | $16,953,434.31 | $11.07 |
| 2024-09-26 | $478,288,357.75 | $18,367,414.65 | $10.40 |
| 2024-09-27 | $530,494,261.09 | $15,401,866.80 | $11.47 |
| 2024-09-28 | $515,610,203.68 | $13,061,406.10 | $11.19 |
| 2024-09-29 | $500,647,384.42 | $6,350,999.22 | $10.82 |
| 2024-09-30 | $483,995,250.65 | $5,712,308.26 | $10.43 |
| 2024-10-01 | $537,839,232.47 | $20,359,948.45 | $11.24 |
| 2024-10-02 | $509,206,035.35 | $34,280,851.00 | $10.60 |
| 2024-10-03 | $483,354,860.93 | $15,597,304.27 | $10.09 |
| 2024-10-04 | $482,395,614.63 | $10,839,446.82 | $10.07 |
| 2024-10-05 | $481,816,530.03 | $13,603,742.28 | $10.06 |
| 2024-10-06 | $468,116,186.09 | $8,193,202.97 | $9.77 |
| 2024-10-07 | $459,056,241.76 | $6,917,819.11 | $9.61 |
| 2024-10-08 | $452,688,099.86 | $10,298,632.83 | $9.45 |
| 2024-10-09 | $418,231,936.73 | $10,051,835.65 | $8.73 |
| 2024-10-10 | $396,776,366.64 | $9,622,255.12 | $8.28 |
| 2024-10-11 | $384,182,582.87 | $6,933,632.13 | $8.00 |
| 2024-10-12 | $389,368,325.41 | $10,780,726.87 | $8.13 |
| 2024-10-13 | $410,301,098.19 | $7,296,665.82 | $8.56 |
| 2024-10-14 | $383,648,922.37 | $8,619,032.20 | $8.00 |
| 2024-10-15 | $420,835,052.47 | $12,230,607.45 | $8.78 |
| 2024-10-16 | $397,745,908.58 | $11,769,017.72 | $8.32 |
| 2024-10-17 | $420,881,945.49 | $9,327,092.51 | $8.79 |
| 2024-10-18 | $435,718,288.09 | $24,274,317.19 | $9.10 |
| 2024-10-19 | $436,238,859.69 | $12,572,124.49 | $9.09 |
| 2024-10-20 | $431,895,358.00 | $7,637,530.50 | $9.04 |
| 2024-10-21 | $451,052,667.75 | $6,551,980.76 | $9.41 |
| 2024-10-22 | $405,461,144.19 | $8,527,354.63 | $8.46 |
| 2024-10-23 | $393,933,370.74 | $9,496,522.43 | $8.23 |
| 2024-10-24 | $375,552,733.18 | $15,003,730.02 | $7.84 |
| 2024-10-25 | $356,611,155.73 | $10,463,316.14 | $7.45 |
| 2024-10-26 | $337,431,905.41 | $10,575,427.36 | $7.04 |
| 2024-10-27 | $354,935,647.90 | $6,237,088.40 | $7.41 |
| 2024-10-28 | $370,990,282.94 | $5,026,445.07 | $7.74 |
| 2024-10-29 | $360,289,306.80 | $9,524,749.42 | $7.52 |
| 2024-10-30 | $378,831,739.20 | $22,390,753.25 | $7.91 |
| 2024-10-31 | $367,721,460.49 | $17,550,344.69 | $7.67 |
| 2024-11-01 | $349,293,812.20 | $13,141,844.61 | $7.04 |
| 2024-11-02 | $333,073,808.02 | $8,682,865.26 | $6.72 |
| 2024-11-03 | $326,617,531.56 | $5,088,705.35 | $6.59 |
| 2024-11-04 | $315,817,424.29 | $6,407,104.37 | $6.37 |
| 2024-11-05 | $314,308,002.15 | $6,787,183.29 | $6.35 |
| 2024-11-06 | $324,129,990.09 | $5,452,118.54 | $6.54 |
| 2024-11-07 | $370,011,067.35 | $11,156,755.45 | $7.46 |
| 2024-11-08 | $382,733,054.55 | $10,402,037.49 | $7.72 |
| 2024-11-09 | $361,175,789.00 | $9,368,088.24 | $7.28 |
| 2024-11-10 | $357,091,481.04 | $8,833,125.64 | $7.17 |
| 2024-11-11 | $402,594,099.93 | $35,145,233.80 | $8.14 |
| 2024-11-12 | $517,052,544.56 | $53,961,731.00 | $10.38 |
| 2024-11-13 | $483,583,793.88 | $53,288,080.45 | $9.74 |
| 2024-11-14 | $445,981,793.55 | $34,342,475.88 | $8.97 |
| 2024-11-15 | $408,697,956.35 | $25,076,575.55 | $8.26 |
| 2024-11-16 | $410,948,024.25 | $20,407,730.66 | $8.29 |
| 2024-11-17 | $449,053,594.23 | $25,435,775.01 | $9.06 |
| 2024-11-18 | $417,790,360.68 | $17,409,715.02 | $8.44 |
| 2024-11-19 | $450,775,433.17 | $23,977,344.20 | $9.09 |
| 2024-11-20 | $416,664,505.99 | $17,439,055.37 | $8.40 |
| 2024-11-21 | $383,791,150.52 | $25,846,111.98 | $7.71 |
| 2024-11-22 | $420,077,191.71 | $27,898,506.37 | $8.48 |
| 2024-11-23 | $402,738,846.57 | $23,690,916.69 | $8.13 |
| 2024-11-24 | $419,952,836.00 | $32,881,594.02 | $8.47 |
| 2024-11-25 | $442,707,055.26 | $30,435,023.95 | $8.93 |
| 2024-11-26 | $452,277,030.79 | $36,011,300.73 | $9.10 |
| 2024-11-27 | $517,090,418.23 | $46,823,973.14 | $10.43 |
| 2024-11-28 | $596,704,074.03 | $50,712,585.35 | $12.04 |
| 2024-11-29 | $595,541,526.95 | $39,335,112.63 | $12.01 |
| 2024-11-30 | $578,883,178.10 | $35,785,610.53 | $11.66 |
| 2024-12-01 | $734,538,878.52 | $67,409,618.36 | $14.33 |
| 2024-12-02 | $704,120,865.65 | $51,626,321.09 | $13.71 |
| 2024-12-03 | $665,923,122.42 | $52,630,827.05 | $12.99 |
| 2024-12-04 | $675,983,573.36 | $44,130,750.23 | $13.20 |
| 2024-12-05 | $720,119,806.18 | $54,350,028.40 | $14.05 |
| 2024-12-06 | $779,814,906.31 | $79,889,981.96 | $15.23 |
| 2024-12-07 | $836,489,298.06 | $47,090,040.07 | $16.33 |
| 2024-12-08 | $786,447,416.89 | $25,026,131.08 | $15.33 |
| 2024-12-09 | $786,144,473.11 | $23,569,649.77 | $15.36 |
| 2024-12-10 | $737,365,537.89 | $35,427,844.30 | $14.40 |
| 2024-12-11 | $719,695,155.40 | $41,542,784.37 | $14.05 |
| 2024-12-12 | $807,233,076.55 | $28,884,573.58 | $15.79 |
| 2024-12-13 | $758,563,592.73 | $31,603,741.25 | $14.80 |
| 2024-12-14 | $726,346,483.14 | $31,095,792.29 | $14.18 |
| 2024-12-15 | $711,966,449.79 | $18,378,936.38 | $13.89 |
| 2024-12-16 | $760,657,054.40 | $17,385,558.11 | $14.83 |
| 2024-12-17 | $779,197,182.46 | $28,043,497.39 | $15.21 |
| 2024-12-18 | $692,319,108.48 | $18,232,929.26 | $13.48 |
| 2024-12-19 | $617,168,184.51 | $23,767,809.04 | $12.03 |
| 2024-12-20 | $564,884,126.47 | $30,092,457.17 | $11.03 |
| 2024-12-21 | $565,868,689.61 | $36,409,927.71 | $11.05 |
| 2024-12-22 | $530,378,369.13 | $22,946,373.76 | $10.36 |
| 2024-12-23 | $521,960,519.19 | $20,343,217.27 | $10.18 |
| 2024-12-24 | $551,613,102.54 | $19,200,800.01 | $10.76 |
| 2024-12-25 | $602,116,809.10 | $19,412,188.99 | $11.75 |
| 2024-12-26 | $601,888,242.46 | $16,097,858.19 | $11.75 |
| 2024-12-27 | $568,825,208.79 | $14,519,041.56 | $11.10 |
| 2024-12-28 | $595,119,559.88 | $15,598,813.95 | $11.62 |
| 2024-12-29 | $644,294,097.71 | $17,203,267.90 | $12.57 |
| 2024-12-30 | $628,451,948.94 | $17,918,669.37 | $12.26 |
| 2024-12-31 | $696,574,604.24 | $28,140,385.97 | $13.59 |
| 2025-01-01 | $665,676,371.47 | $30,876,559.98 | $12.57 |
| 2025-01-02 | $646,577,719.99 | $16,412,989.35 | $12.21 |
| 2025-01-03 | $768,825,272.89 | $45,910,948.09 | $14.54 |
| 2025-01-04 | $837,239,136.13 | $26,255,644.46 | $15.79 |
| 2025-01-05 | $873,475,849.14 | $27,909,621.31 | $16.51 |
| 2025-01-06 | $938,352,789.83 | $30,902,530.02 | $17.71 |
| 2025-01-07 | $917,914,911.61 | $33,918,854.14 | $17.38 |
| 2025-01-08 | $793,926,701.90 | $34,604,456.19 | $14.98 |
| 2025-01-09 | $819,382,897.77 | $44,951,302.41 | $15.48 |
| 2025-01-10 | $670,807,597.05 | $39,027,665.03 | $12.69 |
| 2025-01-11 | $687,623,849.14 | $41,021,244.89 | $12.98 |
| 2025-01-12 | $703,115,009.72 | $20,062,286.11 | $13.28 |
| 2025-01-13 | $708,272,587.23 | $27,363,672.42 | $13.38 |
| 2025-01-14 | $669,607,979.34 | $35,517,502.95 | $12.69 |
| 2025-01-15 | $759,861,776.45 | $20,221,934.53 | $14.34 |
| 2025-01-16 | $834,957,109.14 | $19,125,160.61 | $15.76 |
| 2025-01-17 | $801,117,691.66 | $15,270,433.35 | $15.13 |
| 2025-01-18 | $812,293,934.71 | $16,214,791.73 | $15.29 |
| 2025-01-19 | $759,915,101.56 | $15,010,378.91 | $14.35 |
| 2025-01-20 | $635,990,715.54 | $23,117,012.40 | $12.00 |
| 2025-01-21 | $638,499,288.19 | $20,060,840.14 | $12.04 |
| 2025-01-22 | $664,140,162.19 | $14,543,851.28 | $12.54 |
| 2025-01-23 | $624,521,901.32 | $9,382,055.76 | $11.79 |
| 2025-01-24 | $602,071,418.81 | $17,988,351.12 | $11.37 |
| 2025-01-25 | $543,302,108.98 | $18,332,677.63 | $10.29 |
| 2025-01-26 | $543,835,522.71 | $19,356,265.95 | $10.27 |
| 2025-01-27 | $518,868,564.44 | $7,987,241.69 | $9.78 |
| 2025-01-28 | $512,145,977.73 | $19,748,333.50 | $9.67 |
| 2025-01-29 | $492,410,479.38 | $14,032,684.52 | $9.31 |
| 2025-01-30 | $513,334,133.43 | $10,879,322.05 | $9.68 |
| 2025-01-31 | $560,256,181.94 | $14,162,433.87 | $10.55 |
| 2025-02-01 | $527,980,268.75 | $9,770,277.57 | $9.69 |
| 2025-02-02 | $469,592,287.12 | $7,662,877.28 | $8.58 |
| 2025-02-03 | $400,858,271.62 | $15,778,326.80 | $7.34 |
| 2025-02-04 | $471,256,081.26 | $29,631,972.47 | $8.63 |
| 2025-02-05 | $408,353,597.09 | $15,530,273.46 | $7.49 |
| 2025-02-06 | $386,853,044.95 | $9,546,955.87 | $7.09 |
| 2025-02-07 | $368,812,164.19 | $8,948,558.90 | $6.76 |
| 2025-02-08 | $360,978,771.40 | $8,505,513.24 | $6.61 |
| 2025-02-09 | $374,035,838.55 | $5,730,144.23 | $6.85 |
| 2025-02-10 | $360,706,843.95 | $4,892,641.45 | $6.61 |
| 2025-02-11 | $398,755,205.30 | $9,002,861.69 | $7.30 |
| 2025-02-12 | $398,063,629.04 | $10,186,921.32 | $7.27 |
| 2025-02-13 | $411,033,971.51 | $9,336,259.92 | $7.51 |
| 2025-02-14 | $376,424,086.14 | $10,286,835.47 | $6.88 |
| 2025-02-15 | $375,307,852.13 | $10,063,056.01 | $6.87 |
| 2025-02-16 | $358,006,437.08 | $6,840,252.17 | $6.56 |
| 2025-02-17 | $355,022,307.61 | $5,304,559.60 | $6.50 |
| 2025-02-18 | $348,917,452.83 | $6,876,210.33 | $6.39 |
| 2025-02-19 | $306,214,591.57 | $10,681,976.28 | $5.61 |
| 2025-02-20 | $293,384,538.53 | $8,493,305.32 | $5.36 |
| 2025-02-21 | $329,185,300.78 | $9,305,886.58 | $6.03 |
| 2025-02-22 | $304,098,934.58 | $17,010,061.73 | $5.56 |
| 2025-02-23 | $304,696,871.71 | $6,232,079.51 | $5.58 |
| 2025-02-24 | $289,086,769.98 | $5,815,990.87 | $5.30 |
| 2025-02-25 | $243,552,182.47 | $8,661,225.63 | $4.46 |
| 2025-02-26 | $246,734,517.46 | $10,723,454.39 | $4.51 |
| 2025-02-27 | $251,748,853.19 | $7,469,254.67 | $4.62 |
| 2025-02-28 | $255,932,164.89 | $5,475,530.78 | $4.69 |
| 2025-03-01 | $265,480,090.43 | $6,298,416.07 | $4.72 |
| 2025-03-02 | $256,941,631.32 | $3,763,782.95 | $4.57 |
| 2025-03-03 | $315,369,627.80 | $8,854,524.72 | $5.60 |
| 2025-03-04 | $251,074,454.90 | $6,698,650.47 | $4.45 |
| 2025-03-05 | $240,743,469.16 | $7,885,912.57 | $4.28 |
| 2025-03-06 | $253,090,147.95 | $5,343,419.38 | $4.50 |
| 2025-03-07 | $236,347,550.76 | $6,204,741.30 | $4.20 |
| 2025-03-08 | $226,620,288.94 | $6,410,192.39 | $4.03 |
| 2025-03-09 | $223,796,680.71 | $4,554,221.73 | $3.98 |
| 2025-03-10 | $188,362,324.26 | $5,177,164.83 | $3.34 |
| 2025-03-11 | $171,057,743.10 | $12,334,379.31 | $3.04 |
| 2025-03-12 | $190,663,823.22 | $6,657,832.64 | $3.39 |
| 2025-03-13 | $199,042,567.25 | $6,178,086.25 | $3.54 |
| 2025-03-14 | $186,638,975.59 | $3,974,207.37 | $3.32 |
| 2025-03-15 | $197,872,362.96 | $4,663,928.69 | $3.51 |
| 2025-03-16 | $229,676,581.49 | $5,137,515.97 | $4.08 |
| 2025-03-17 | $225,688,319.00 | $7,537,959.20 | $4.01 |
| 2025-03-18 | $278,478,787.27 | $10,146,183.39 | $4.95 |
| 2025-03-19 | $243,488,891.06 | $14,121,313.11 | $4.31 |
| 2025-03-20 | $244,357,452.78 | $10,076,860.90 | $4.34 |
| 2025-03-21 | $239,299,385.03 | $5,319,213.55 | $4.25 |
| 2025-03-22 | $216,283,137.34 | $4,254,255.11 | $3.84 |
| 2025-03-23 | $218,698,152.67 | $3,362,446.16 | $3.88 |
| 2025-03-24 | $214,280,679.89 | $3,463,312.21 | $3.80 |
| 2025-03-25 | $224,883,813.82 | $9,022,573.86 | $4.01 |
| 2025-03-26 | $229,566,348.75 | $10,990,809.36 | $4.08 |
| 2025-03-27 | $221,801,658.22 | $8,347,205.58 | $3.95 |
| 2025-03-28 | $215,957,217.63 | $6,351,844.76 | $3.84 |
| 2025-03-29 | $202,008,109.35 | $6,320,581.99 | $3.59 |
| 2025-03-30 | $192,734,842.92 | $5,909,860.35 | $3.43 |
| 2025-03-31 | $187,674,885.74 | $4,247,013.93 | $3.34 |
| 2025-04-01 | $212,513,588.77 | $11,733,854.95 | $3.68 |
| 2025-04-02 | $212,630,838.46 | $9,311,765.91 | $3.67 |
| 2025-04-03 | $187,089,767.00 | $17,753,348.36 | $3.23 |
| 2025-04-04 | $192,258,278.08 | $9,670,684.48 | $3.32 |
| 2025-04-05 | $203,862,170.57 | $17,054,799.96 | $3.52 |
| 2025-04-06 | $201,268,876.68 | $8,357,155.63 | $3.48 |
| 2025-04-07 | $173,145,253.54 | $9,329,583.78 | $2.99 |
| 2025-04-08 | $180,317,421.37 | $14,677,424.59 | $3.11 |
| 2025-04-09 | $170,030,144.74 | $6,861,215.88 | $2.94 |
| 2025-04-10 | $192,561,422.99 | $12,145,736.75 | $3.32 |
| 2025-04-11 | $170,371,387.84 | $19,036,143.74 | $2.94 |
| 2025-04-12 | $161,549,778.40 | $22,141,596.24 | $2.79 |
| 2025-04-13 | $169,913,319.31 | $15,233,976.02 | $2.93 |
| 2025-04-14 | $163,669,525.15 | $5,952,660.54 | $2.83 |
| 2025-04-15 | $150,914,539.63 | $6,665,821.58 | $2.61 |
| 2025-04-16 | $132,273,866.19 | $9,915,997.69 | $2.28 |
| 2025-04-17 | $131,237,452.00 | $8,295,989.03 | $2.27 |
| 2025-04-18 | $136,476,187.77 | $10,189,975.64 | $2.36 |
| 2025-04-19 | $132,661,678.15 | $5,603,779.93 | $2.30 |
| 2025-04-20 | $141,970,016.00 | $5,658,083.90 | $2.45 |
| 2025-04-21 | $141,703,394.06 | $9,372,347.71 | $2.44 |
| 2025-04-22 | $144,000,231.45 | $7,147,956.05 | $2.49 |
| 2025-04-23 | $163,619,319.11 | $10,549,416.85 | $2.82 |
| 2025-04-24 | $165,542,646.84 | $12,874,361.63 | $2.86 |
| 2025-04-25 | $165,709,749.39 | $7,098,589.88 | $2.86 |
| 2025-04-26 | $168,713,850.64 | $8,622,779.85 | $2.91 |
| 2025-04-27 | $172,464,984.72 | $5,855,413.50 | $2.98 |
| 2025-04-28 | $158,420,214.22 | $4,618,377.14 | $2.73 |
| 2025-04-29 | $162,668,543.13 | $7,342,011.31 | $2.81 |
| 2025-04-30 | $157,635,758.61 | $5,114,651.42 | $2.72 |
| 2025-05-01 | $175,512,879.75 | $5,918,113.06 | $2.94 |
| 2025-05-02 | $200,487,188.83 | $16,116,554.81 | $3.37 |
| 2025-05-03 | $196,512,951.16 | $5,514,848.14 | $3.29 |
| 2025-05-04 | $186,064,515.69 | $3,904,300.24 | $3.12 |
| 2025-05-05 | $172,435,549.64 | $3,366,483.00 | $2.90 |
| 2025-05-06 | $177,566,706.50 | $4,049,312.90 | $2.98 |
| 2025-05-07 | $176,515,542.67 | $4,788,309.98 | $2.96 |
| 2025-05-08 | $170,200,095.83 | $4,015,464.88 | $2.85 |
| 2025-05-09 | $196,310,961.76 | $6,877,357.70 | $3.30 |
| 2025-05-10 | $195,516,774.70 | $9,660,124.07 | $3.28 |
| 2025-05-11 | $227,033,075.42 | $14,543,669.63 | $3.81 |
| 2025-05-12 | $248,255,170.61 | $14,265,928.77 | $4.17 |
| 2025-05-13 | $235,979,218.66 | $13,715,325.35 | $3.96 |
| 2025-05-14 | $247,570,265.76 | $12,228,647.84 | $4.16 |
| 2025-05-15 | $243,508,166.88 | $15,619,872.86 | $4.09 |
| 2025-05-16 | $241,475,968.96 | $10,691,895.13 | $4.05 |
| 2025-05-17 | $237,382,779.00 | $12,409,481.42 | $3.98 |
| 2025-05-18 | $221,758,641.43 | $8,507,812.60 | $3.72 |
| 2025-05-19 | $229,000,781.74 | $9,139,604.51 | $3.84 |
| 2025-05-20 | $223,539,804.86 | $6,074,246.75 | $3.75 |
| 2025-05-21 | $221,353,950.10 | $5,211,456.74 | $3.71 |
| 2025-05-22 | $205,638,002.02 | $11,035,787.16 | $3.45 |
| 2025-05-23 | $225,250,258.03 | $12,813,006.44 | $3.78 |
| 2025-05-24 | $198,355,044.55 | $10,848,744.91 | $3.33 |
| 2025-05-25 | $200,968,565.35 | $5,301,835.37 | $3.37 |
| 2025-05-26 | $198,138,459.40 | $5,880,311.74 | $3.32 |
| 2025-05-27 | $202,877,871.93 | $6,273,424.39 | $3.40 |
| 2025-05-28 | $195,856,119.31 | $7,512,071.42 | $3.29 |
| 2025-05-29 | $192,312,066.38 | $6,045,142.95 | $3.22 |
| 2025-05-30 | $185,560,228.64 | $5,224,475.85 | $3.11 |
| 2025-05-31 | $164,024,122.22 | $8,688,050.65 | $2.75 |
| 2025-06-01 | $184,023,317.59 | $5,754,874.37 | $3.00 |
| 2025-06-02 | $182,025,429.06 | $3,114,093.87 | $2.97 |
| 2025-06-03 | $180,679,369.50 | $3,115,720.47 | $2.95 |
| 2025-06-04 | $176,830,138.31 | $3,448,040.67 | $2.89 |
| 2025-06-05 | $167,923,935.27 | $2,662,006.76 | $2.75 |
| 2025-06-06 | $157,241,759.04 | $5,167,591.49 | $2.56 |
| 2025-06-07 | $165,804,407.87 | $3,706,568.24 | $2.71 |
| 2025-06-08 | $166,849,987.83 | $1,886,312.64 | $2.72 |
| 2025-06-09 | $166,874,625.06 | $2,091,204.95 | $2.72 |
| 2025-06-10 | $183,491,406.85 | $4,158,688.78 | $2.99 |
| 2025-06-11 | $191,953,445.05 | $6,406,612.04 | $3.14 |
| 2025-06-12 | $180,913,504.92 | $4,646,923.13 | $2.95 |
| 2025-06-13 | $171,462,597.60 | $6,036,672.99 | $2.79 |
| 2025-06-14 | $159,934,373.60 | $6,652,848.50 | $2.61 |
| 2025-06-15 | $153,801,552.59 | $2,408,731.92 | $2.51 |
| 2025-06-16 | $156,041,122.53 | $1,863,310.13 | $2.55 |
| 2025-06-17 | $149,164,679.16 | $4,522,470.28 | $2.42 |
| 2025-06-18 | $137,541,076.35 | $4,969,546.06 | $2.24 |
| 2025-06-19 | $136,333,218.67 | $4,217,398.23 | $2.23 |
| 2025-06-20 | $134,957,402.14 | $3,278,773.37 | $2.20 |
| 2025-06-21 | $127,063,205.21 | $4,093,345.40 | $2.07 |
| 2025-06-22 | $117,884,688.44 | $3,865,169.00 | $1.93 |
| 2025-06-23 | $115,053,280.00 | $5,166,507.89 | $1.88 |
| 2025-06-24 | $131,839,402.77 | $6,870,305.49 | $2.15 |
| 2025-06-25 | $132,628,893.23 | $6,217,989.86 | $2.16 |
| 2025-06-25 | $134,522,319.24 | $4,913,894.03 | $2.19 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
