dYdX DYDX #179
$0.601 5.07% (1d)
Market Overview
dYdX current market price is $0.601 with a 24 hour trading volume of $17.77M. The total available supply of dYdX is 0.96B DYDX with a maximum supply of 1.00B DYDX. It has secured Rank 179 in the cryptocurrency market with a marketcap of $452.62M. The DYDX price is 1.36% down in the last one hour.
The high price of the dYdX is $0.639 and low price is $0.599 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
dYdX Rank
179
dYdX Price
$0.601
Market Cap
$452.62M 5.08%
Fully Diluted Valuation
$575.82M
Trading Volume(24h)
$17.77M
Circulating Supply
753.29M DYDX
Total Supply
0.96B DYDX
Max Supply
1.00B DYDX
High(24h)
$0.639
Low(24h)
$0.599
All-time High
$4.52 86.7%
07 Mar 2024
All-time Low
$0.418 43.7%
22 Jun 2025
Cryptocurrency dYdX Calculator
Want to convert more cryptocurrencies?
dYdX Price Chart
1h
1.36%
24h
5.07%
7d
15.17%
14d
24.64%
30d
6.87%
60d
11.56%
200d
60.62%
1y
53.57%
dYdX Historical Data
Historical data of dYdX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-21 | $843,791,634.34 | $23,608,660.05 | $1.42 |
| 2024-06-22 | $839,658,460.46 | $24,431,567.71 | $1.42 |
| 2024-06-23 | $830,135,955.99 | $10,777,560.66 | $1.40 |
| 2024-06-24 | $822,533,437.21 | $15,772,643.07 | $1.39 |
| 2024-06-25 | $824,430,337.79 | $32,540,331.06 | $1.39 |
| 2024-06-26 | $827,232,016.97 | $20,185,513.93 | $1.39 |
| 2024-06-27 | $815,708,080.34 | $19,971,487.69 | $1.37 |
| 2024-06-28 | $839,592,309.15 | $21,593,679.42 | $1.42 |
| 2024-06-29 | $798,473,713.64 | $21,598,459.08 | $1.34 |
| 2024-06-30 | $792,892,951.72 | $11,342,098.77 | $1.34 |
| 2024-07-01 | $826,619,071.44 | $11,684,981.88 | $1.39 |
| 2024-07-02 | $791,130,991.08 | $20,938,265.10 | $1.33 |
| 2024-07-03 | $801,475,586.65 | $15,445,402.16 | $1.35 |
| 2024-07-04 | $760,589,181.91 | $24,191,850.65 | $1.26 |
| 2024-07-05 | $710,913,025.58 | $38,274,402.31 | $1.17 |
| 2024-07-06 | $734,278,970.73 | $90,611,802.35 | $1.21 |
| 2024-07-07 | $794,044,295.97 | $26,169,996.72 | $1.31 |
| 2024-07-08 | $752,767,802.15 | $21,074,889.65 | $1.24 |
| 2024-07-09 | $763,853,506.68 | $36,709,888.41 | $1.26 |
| 2024-07-10 | $788,147,926.15 | $18,886,074.65 | $1.30 |
| 2024-07-11 | $805,015,320.82 | $21,837,343.93 | $1.33 |
| 2024-07-12 | $783,892,375.13 | $20,276,291.32 | $1.29 |
| 2024-07-13 | $804,931,127.01 | $14,704,206.92 | $1.33 |
| 2024-07-14 | $804,600,661.32 | $13,331,998.39 | $1.33 |
| 2024-07-15 | $841,427,377.91 | $14,280,775.89 | $1.39 |
| 2024-07-16 | $878,360,504.99 | $23,890,657.19 | $1.45 |
| 2024-07-17 | $844,874,398.51 | $30,290,932.88 | $1.39 |
| 2024-07-18 | $836,370,616.54 | $28,152,102.35 | $1.38 |
| 2024-07-19 | $835,273,823.33 | $19,880,068.98 | $1.38 |
| 2024-07-20 | $868,707,701.87 | $21,168,707.16 | $1.43 |
| 2024-07-21 | $871,545,324.75 | $18,762,207.82 | $1.44 |
| 2024-07-22 | $877,674,826.39 | $19,116,553.71 | $1.45 |
| 2024-07-23 | $846,360,025.34 | $30,769,078.09 | $1.40 |
| 2024-07-24 | $784,772,333.86 | $54,500,030.79 | $1.29 |
| 2024-07-25 | $784,775,076.13 | $14,934,750.60 | $1.29 |
| 2024-07-26 | $746,429,234.52 | $23,663,706.53 | $1.23 |
| 2024-07-27 | $791,241,973.72 | $15,616,341.92 | $1.31 |
| 2024-07-28 | $787,834,113.57 | $17,095,269.90 | $1.30 |
| 2024-07-29 | $774,212,905.95 | $6,798,560.70 | $1.28 |
| 2024-07-30 | $773,895,811.72 | $10,781,872.22 | $1.28 |
| 2024-07-31 | $760,564,102.30 | $15,748,074.14 | $1.25 |
| 2024-08-01 | $723,402,379.90 | $11,060,325.35 | $1.19 |
| 2024-08-02 | $711,974,265.20 | $32,529,596.04 | $1.17 |
| 2024-08-03 | $666,500,412.55 | $25,750,915.63 | $1.10 |
| 2024-08-04 | $650,779,955.54 | $31,522,850.22 | $1.07 |
| 2024-08-05 | $655,227,094.60 | $36,273,755.06 | $1.08 |
| 2024-08-06 | $567,161,395.77 | $108,167,457.98 | $0.93 |
| 2024-08-07 | $585,620,658.37 | $29,868,530.50 | $0.97 |
| 2024-08-08 | $560,955,239.68 | $23,196,766.77 | $0.93 |
| 2024-08-09 | $620,657,010.67 | $18,252,349.86 | $1.02 |
| 2024-08-10 | $634,690,813.10 | $22,774,831.62 | $1.03 |
| 2024-08-11 | $646,355,199.29 | $14,414,221.41 | $1.04 |
| 2024-08-12 | $609,899,544.12 | $16,727,851.97 | $0.99 |
| 2024-08-13 | $660,022,579.30 | $21,737,433.04 | $1.07 |
| 2024-08-14 | $669,114,179.33 | $17,548,098.33 | $1.08 |
| 2024-08-15 | $659,861,493.73 | $17,186,897.76 | $1.07 |
| 2024-08-16 | $640,234,922.52 | $20,984,928.31 | $1.03 |
| 2024-08-17 | $645,922,570.54 | $16,571,727.17 | $1.04 |
| 2024-08-18 | $669,076,096.49 | $15,500,464.44 | $1.08 |
| 2024-08-19 | $686,504,397.51 | $15,365,475.35 | $1.11 |
| 2024-08-20 | $677,852,305.32 | $20,757,167.56 | $1.09 |
| 2024-08-21 | $662,122,077.74 | $22,330,846.18 | $1.07 |
| 2024-08-22 | $685,136,502.18 | $16,316,173.82 | $1.10 |
| 2024-08-23 | $688,519,035.30 | $14,498,948.75 | $1.11 |
| 2024-08-24 | $727,084,279.89 | $21,627,096.37 | $1.17 |
| 2024-08-25 | $744,871,344.78 | $27,246,889.19 | $1.20 |
| 2024-08-26 | $706,628,770.76 | $19,788,247.54 | $1.14 |
| 2024-08-27 | $661,547,339.10 | $24,461,557.57 | $1.07 |
| 2024-08-28 | $605,324,794.07 | $23,163,620.43 | $0.98 |
| 2024-08-29 | $597,342,118.03 | $31,693,421.84 | $0.96 |
| 2024-08-30 | $587,013,601.07 | $19,539,100.07 | $0.95 |
| 2024-08-31 | $576,448,125.29 | $26,563,461.50 | $0.93 |
| 2024-09-01 | $567,381,679.42 | $11,439,848.40 | $0.92 |
| 2024-09-02 | $529,023,676.86 | $20,923,491.45 | $0.85 |
| 2024-09-03 | $560,417,402.31 | $19,174,778.43 | $0.91 |
| 2024-09-04 | $540,971,253.54 | $14,997,487.68 | $0.87 |
| 2024-09-05 | $554,852,169.31 | $30,700,766.92 | $0.88 |
| 2024-09-06 | $549,582,091.35 | $21,311,857.68 | $0.87 |
| 2024-09-07 | $528,636,468.83 | $32,741,949.60 | $0.84 |
| 2024-09-08 | $540,475,927.95 | $16,920,752.08 | $0.86 |
| 2024-09-09 | $554,044,884.55 | $16,006,790.97 | $0.88 |
| 2024-09-10 | $578,298,144.45 | $22,992,076.98 | $0.92 |
| 2024-09-11 | $570,394,688.25 | $21,646,787.38 | $0.91 |
| 2024-09-12 | $560,419,487.23 | $26,041,194.07 | $0.89 |
| 2024-09-13 | $573,224,019.39 | $21,141,084.98 | $0.91 |
| 2024-09-14 | $586,066,642.55 | $24,218,290.56 | $0.93 |
| 2024-09-15 | $577,763,175.99 | $13,403,174.07 | $0.92 |
| 2024-09-16 | $557,957,551.59 | $16,624,679.68 | $0.89 |
| 2024-09-17 | $544,431,151.13 | $22,391,169.45 | $0.86 |
| 2024-09-18 | $547,738,046.98 | $20,997,709.80 | $0.87 |
| 2024-09-19 | $546,776,527.73 | $36,065,208.84 | $0.87 |
| 2024-09-20 | $597,107,109.05 | $47,497,816.02 | $0.95 |
| 2024-09-21 | $602,746,520.40 | $32,458,246.09 | $0.96 |
| 2024-09-22 | $613,743,120.14 | $22,071,257.18 | $0.97 |
| 2024-09-23 | $580,575,041.77 | $26,609,429.93 | $0.92 |
| 2024-09-24 | $599,015,798.41 | $33,023,957.49 | $0.95 |
| 2024-09-25 | $636,800,790.15 | $47,693,191.75 | $1.01 |
| 2024-09-26 | $629,353,551.05 | $31,958,124.70 | $1.00 |
| 2024-09-27 | $667,993,907.16 | $38,337,541.62 | $1.06 |
| 2024-09-28 | $677,223,431.37 | $32,880,584.59 | $1.08 |
| 2024-09-29 | $663,597,728.39 | $24,123,240.61 | $1.05 |
| 2024-09-30 | $680,655,090.10 | $32,012,783.38 | $1.08 |
| 2024-10-01 | $628,737,698.07 | $55,587,844.73 | $1.00 |
| 2024-10-02 | $570,109,672.24 | $63,497,677.92 | $0.90 |
| 2024-10-03 | $538,325,715.12 | $53,267,047.92 | $0.85 |
| 2024-10-04 | $534,644,182.66 | $38,313,174.26 | $0.85 |
| 2024-10-05 | $568,019,800.74 | $25,506,868.92 | $0.88 |
| 2024-10-06 | $561,987,832.42 | $16,738,937.33 | $0.87 |
| 2024-10-07 | $574,947,255.71 | $17,462,476.51 | $0.89 |
| 2024-10-08 | $579,350,437.33 | $27,038,309.76 | $0.89 |
| 2024-10-09 | $569,137,464.18 | $26,433,060.11 | $0.88 |
| 2024-10-10 | $570,919,818.04 | $26,046,977.71 | $0.88 |
| 2024-10-11 | $580,999,389.91 | $47,763,466.89 | $0.90 |
| 2024-10-12 | $594,092,779.89 | $21,842,478.25 | $0.92 |
| 2024-10-13 | $596,902,990.64 | $19,583,093.73 | $0.92 |
| 2024-10-14 | $601,240,047.08 | $16,923,431.89 | $0.93 |
| 2024-10-15 | $634,920,547.23 | $36,061,882.25 | $0.98 |
| 2024-10-16 | $643,433,258.86 | $58,237,444.38 | $1.00 |
| 2024-10-17 | $627,995,840.10 | $24,609,046.57 | $0.97 |
| 2024-10-18 | $615,603,749.25 | $24,216,927.37 | $0.95 |
| 2024-10-19 | $624,529,784.52 | $16,140,784.47 | $0.97 |
| 2024-10-20 | $640,907,228.07 | $13,777,458.84 | $0.99 |
| 2024-10-21 | $838,531,439.43 | $343,239,760.23 | $1.30 |
| 2024-10-22 | $798,908,300.86 | $195,509,123.77 | $1.24 |
| 2024-10-23 | $719,910,166.83 | $84,730,261.59 | $1.11 |
| 2024-10-24 | $701,385,138.44 | $65,114,892.36 | $1.09 |
| 2024-10-25 | $701,168,148.66 | $52,065,230.20 | $1.09 |
| 2024-10-26 | $621,471,986.36 | $84,425,823.44 | $0.97 |
| 2024-10-27 | $632,281,061.93 | $45,841,147.84 | $0.98 |
| 2024-10-28 | $667,975,092.25 | $38,317,317.89 | $1.03 |
| 2024-10-29 | $661,041,852.33 | $48,768,359.23 | $1.02 |
| 2024-10-30 | $676,379,711.16 | $52,386,041.28 | $1.05 |
| 2024-10-31 | $689,854,190.67 | $58,659,653.99 | $1.07 |
| 2024-11-01 | $664,090,560.80 | $38,339,784.03 | $1.03 |
| 2024-11-02 | $654,840,844.83 | $46,468,233.24 | $1.00 |
| 2024-11-03 | $617,594,355.71 | $29,596,435.64 | $0.94 |
| 2024-11-04 | $591,881,332.56 | $51,709,972.45 | $0.90 |
| 2024-11-05 | $582,278,099.34 | $37,496,013.98 | $0.89 |
| 2024-11-06 | $604,087,475.58 | $37,575,887.27 | $0.92 |
| 2024-11-07 | $725,192,012.81 | $124,395,633.30 | $1.11 |
| 2024-11-08 | $732,751,665.47 | $66,202,276.49 | $1.12 |
| 2024-11-09 | $718,314,346.14 | $51,925,645.38 | $1.10 |
| 2024-11-10 | $783,185,430.48 | $68,513,376.53 | $1.19 |
| 2024-11-11 | $805,179,210.26 | $101,876,779.00 | $1.23 |
| 2024-11-12 | $925,826,772.49 | $126,748,592.53 | $1.32 |
| 2024-11-13 | $877,479,743.99 | $134,341,515.86 | $1.25 |
| 2024-11-14 | $851,952,113.29 | $89,239,148.30 | $1.21 |
| 2024-11-15 | $793,376,675.29 | $71,954,172.06 | $1.14 |
| 2024-11-16 | $867,378,315.82 | $66,195,430.65 | $1.24 |
| 2024-11-17 | $927,996,459.86 | $52,253,974.72 | $1.33 |
| 2024-11-18 | $869,517,647.78 | $53,967,300.41 | $1.24 |
| 2024-11-19 | $921,852,374.98 | $87,337,476.50 | $1.32 |
| 2024-11-20 | $877,940,478.36 | $49,207,191.59 | $1.25 |
| 2024-11-21 | $849,383,597.59 | $38,126,838.25 | $1.21 |
| 2024-11-22 | $922,771,604.96 | $61,163,360.48 | $1.32 |
| 2024-11-23 | $925,921,081.71 | $59,563,698.01 | $1.32 |
| 2024-11-24 | $1,070,860,595.79 | $153,054,456.64 | $1.53 |
| 2024-11-25 | $1,088,643,534.89 | $113,699,490.50 | $1.55 |
| 2024-11-26 | $1,094,970,288.66 | $63,737,243.96 | $1.55 |
| 2024-11-27 | $1,021,085,726.70 | $86,319,418.16 | $1.46 |
| 2024-11-28 | $1,169,812,324.10 | $80,330,568.02 | $1.67 |
| 2024-11-29 | $1,117,683,089.09 | $58,684,180.99 | $1.59 |
| 2024-11-30 | $1,158,139,709.93 | $54,096,529.77 | $1.65 |
| 2024-12-01 | $1,213,209,265.80 | $76,484,443.54 | $1.73 |
| 2024-12-02 | $1,210,997,040.65 | $69,404,205.37 | $1.71 |
| 2024-12-03 | $1,264,435,084.90 | $135,133,318.41 | $1.78 |
| 2024-12-04 | $1,291,211,082.02 | $136,413,222.98 | $1.81 |
| 2024-12-05 | $1,309,949,060.31 | $161,751,205.07 | $1.85 |
| 2024-12-06 | $1,284,863,750.70 | $130,158,028.97 | $1.81 |
| 2024-12-07 | $1,651,312,369.57 | $567,273,336.65 | $2.33 |
| 2024-12-08 | $1,712,971,824.88 | $367,285,693.97 | $2.41 |
| 2024-12-09 | $1,855,985,108.93 | $267,463,916.97 | $2.62 |
| 2024-12-10 | $1,498,310,399.91 | $320,656,357.32 | $2.11 |
| 2024-12-11 | $1,380,490,359.56 | $234,854,271.10 | $1.94 |
| 2024-12-12 | $1,497,928,504.49 | $128,808,340.38 | $2.11 |
| 2024-12-13 | $1,573,667,274.32 | $216,079,999.12 | $2.22 |
| 2024-12-14 | $1,527,434,344.68 | $107,739,623.94 | $2.15 |
| 2024-12-15 | $1,473,616,454.07 | $84,411,794.83 | $2.07 |
| 2024-12-16 | $1,556,779,802.38 | $87,927,247.28 | $2.19 |
| 2024-12-17 | $1,495,341,043.81 | $108,384,490.60 | $2.10 |
| 2024-12-18 | $1,377,074,188.15 | $86,513,221.47 | $1.94 |
| 2024-12-19 | $1,205,413,678.93 | $116,885,777.37 | $1.69 |
| 2024-12-20 | $1,059,172,792.67 | $140,285,116.22 | $1.49 |
| 2024-12-21 | $1,103,462,635.14 | $130,515,111.74 | $1.55 |
| 2024-12-22 | $1,007,491,543.94 | $92,035,587.77 | $1.42 |
| 2024-12-23 | $1,019,691,044.66 | $64,554,035.12 | $1.43 |
| 2024-12-24 | $1,095,312,674.41 | $67,566,901.63 | $1.54 |
| 2024-12-25 | $1,130,085,306.11 | $58,911,042.77 | $1.59 |
| 2024-12-26 | $1,129,771,752.49 | $42,482,871.50 | $1.59 |
| 2024-12-27 | $1,038,143,933.77 | $48,908,045.55 | $1.45 |
| 2024-12-28 | $1,099,554,108.56 | $67,270,687.41 | $1.55 |
| 2024-12-29 | $1,113,569,592.07 | $34,466,655.01 | $1.56 |
| 2024-12-30 | $1,064,925,795.59 | $28,616,513.44 | $1.49 |
| 2024-12-31 | $1,068,027,859.81 | $42,754,551.76 | $1.50 |
| 2025-01-01 | $1,020,366,437.71 | $37,147,377.62 | $1.43 |
| 2025-01-02 | $1,056,065,879.21 | $30,944,738.15 | $1.47 |
| 2025-01-03 | $1,091,597,350.49 | $34,003,525.22 | $1.51 |
| 2025-01-04 | $1,171,782,951.03 | $49,683,334.52 | $1.62 |
| 2025-01-05 | $1,170,466,456.40 | $46,649,813.21 | $1.62 |
| 2025-01-06 | $1,149,998,971.84 | $45,873,513.78 | $1.59 |
| 2025-01-07 | $1,180,101,875.54 | $61,432,193.09 | $1.64 |
| 2025-01-08 | $1,026,819,680.58 | $71,341,519.40 | $1.42 |
| 2025-01-09 | $972,223,841.69 | $68,890,504.35 | $1.35 |
| 2025-01-10 | $947,906,824.33 | $43,638,914.06 | $1.31 |
| 2025-01-11 | $963,472,309.31 | $32,074,607.96 | $1.34 |
| 2025-01-12 | $956,123,162.31 | $15,984,033.18 | $1.33 |
| 2025-01-13 | $937,671,697.27 | $17,937,075.46 | $1.30 |
| 2025-01-14 | $890,955,568.77 | $67,499,455.21 | $1.23 |
| 2025-01-15 | $925,657,266.70 | $31,533,077.80 | $1.28 |
| 2025-01-16 | $977,535,131.65 | $45,447,649.14 | $1.35 |
| 2025-01-17 | $966,314,738.29 | $52,221,343.76 | $1.34 |
| 2025-01-18 | $1,050,017,773.82 | $50,135,650.02 | $1.45 |
| 2025-01-19 | $956,217,790.59 | $55,830,893.08 | $1.32 |
| 2025-01-20 | $840,850,646.17 | $107,316,267.71 | $1.16 |
| 2025-01-21 | $829,744,989.39 | $106,311,226.40 | $1.15 |
| 2025-01-22 | $877,067,271.75 | $55,749,487.53 | $1.22 |
| 2025-01-23 | $842,746,714.90 | $40,888,373.84 | $1.17 |
| 2025-01-24 | $843,815,033.91 | $47,620,687.09 | $1.17 |
| 2025-01-25 | $829,244,909.51 | $44,573,587.87 | $1.15 |
| 2025-01-26 | $828,105,626.89 | $30,714,317.67 | $1.15 |
| 2025-01-27 | $813,676,615.01 | $26,753,530.20 | $1.13 |
| 2025-01-28 | $783,593,996.20 | $66,217,659.38 | $1.09 |
| 2025-01-29 | $709,231,285.53 | $38,275,968.34 | $0.98 |
| 2025-01-30 | $734,461,870.07 | $53,883,693.18 | $1.02 |
| 2025-01-31 | $775,642,775.85 | $38,809,400.13 | $1.07 |
| 2025-02-01 | $788,213,660.81 | $40,260,053.90 | $1.09 |
| 2025-02-02 | $718,351,863.32 | $39,881,756.18 | $0.99 |
| 2025-02-03 | $606,895,465.94 | $82,438,902.45 | $0.84 |
| 2025-02-04 | $590,931,649.25 | $147,246,032.05 | $0.82 |
| 2025-02-05 | $553,601,062.98 | $63,410,786.00 | $0.77 |
| 2025-02-06 | $553,055,032.43 | $35,451,428.75 | $0.76 |
| 2025-02-07 | $512,729,615.53 | $34,277,155.55 | $0.70 |
| 2025-02-08 | $520,561,757.91 | $35,037,254.63 | $0.71 |
| 2025-02-09 | $546,676,295.02 | $17,945,539.67 | $0.75 |
| 2025-02-10 | $544,754,036.34 | $24,772,407.46 | $0.75 |
| 2025-02-11 | $556,424,184.71 | $35,944,243.64 | $0.76 |
| 2025-02-12 | $550,036,026.12 | $35,250,139.72 | $0.75 |
| 2025-02-13 | $588,681,075.13 | $50,347,041.26 | $0.80 |
| 2025-02-14 | $571,737,994.48 | $28,962,001.66 | $0.78 |
| 2025-02-15 | $591,785,084.13 | $23,371,882.97 | $0.81 |
| 2025-02-16 | $578,677,718.54 | $19,035,580.31 | $0.79 |
| 2025-02-17 | $571,289,820.69 | $17,075,524.89 | $0.78 |
| 2025-02-18 | $576,215,041.67 | $25,124,467.25 | $0.79 |
| 2025-02-19 | $552,084,847.02 | $24,193,981.74 | $0.75 |
| 2025-02-20 | $565,954,201.47 | $20,397,935.92 | $0.77 |
| 2025-02-21 | $588,892,319.89 | $27,959,872.31 | $0.80 |
| 2025-02-22 | $570,242,612.26 | $39,408,320.90 | $0.78 |
| 2025-02-23 | $592,177,737.18 | $24,836,411.66 | $0.81 |
| 2025-02-24 | $573,817,934.32 | $18,963,560.75 | $0.78 |
| 2025-02-25 | $486,308,671.01 | $36,302,662.55 | $0.66 |
| 2025-02-26 | $502,997,465.40 | $56,966,440.50 | $0.69 |
| 2025-02-27 | $518,601,076.66 | $27,593,707.88 | $0.71 |
| 2025-02-28 | $525,021,913.24 | $20,856,572.37 | $0.72 |
| 2025-03-01 | $518,593,269.22 | $40,490,820.62 | $0.71 |
| 2025-03-02 | $510,272,337.72 | $17,362,202.85 | $0.69 |
| 2025-03-03 | $571,013,722.07 | $28,275,621.49 | $0.77 |
| 2025-03-04 | $493,044,472.39 | $36,787,708.93 | $0.66 |
| 2025-03-05 | $463,926,136.52 | $46,749,863.80 | $0.62 |
| 2025-03-06 | $484,600,694.22 | $29,763,786.35 | $0.65 |
| 2025-03-07 | $490,550,800.47 | $29,094,172.44 | $0.66 |
| 2025-03-08 | $488,806,781.10 | $35,124,427.38 | $0.66 |
| 2025-03-09 | $485,927,547.09 | $11,428,308.73 | $0.64 |
| 2025-03-10 | $433,177,803.74 | $20,773,474.19 | $0.57 |
| 2025-03-11 | $419,407,238.85 | $34,548,814.19 | $0.55 |
| 2025-03-12 | $445,674,794.67 | $37,324,124.20 | $0.58 |
| 2025-03-13 | $462,898,825.75 | $26,834,840.45 | $0.61 |
| 2025-03-14 | $466,213,022.16 | $25,309,459.88 | $0.61 |
| 2025-03-15 | $466,029,530.99 | $14,867,690.36 | $0.61 |
| 2025-03-16 | $484,211,307.05 | $14,535,350.36 | $0.64 |
| 2025-03-17 | $465,370,377.12 | $16,429,631.62 | $0.61 |
| 2025-03-18 | $486,835,833.55 | $19,477,505.48 | $0.64 |
| 2025-03-19 | $520,330,390.06 | $15,310,540.74 | $0.64 |
| 2025-03-20 | $516,350,520.82 | $31,781,706.33 | $0.68 |
| 2025-03-21 | $506,840,588.72 | $17,860,653.09 | $0.67 |
| 2025-03-22 | $506,849,918.06 | $15,266,341.13 | $0.67 |
| 2025-03-23 | $513,696,979.45 | $10,855,516.72 | $0.67 |
| 2025-03-24 | $509,138,588.46 | $9,396,733.91 | $0.67 |
| 2025-03-25 | $547,677,077.86 | $48,093,459.52 | $0.72 |
| 2025-03-26 | $562,156,962.98 | $22,679,041.88 | $0.74 |
| 2025-03-27 | $563,530,718.06 | $24,850,921.20 | $0.74 |
| 2025-03-28 | $560,527,901.42 | $22,270,651.64 | $0.74 |
| 2025-03-29 | $526,642,742.54 | $17,995,786.83 | $0.69 |
| 2025-03-30 | $489,079,678.59 | $17,203,902.19 | $0.64 |
| 2025-03-31 | $484,775,220.52 | $10,124,196.77 | $0.64 |
| 2025-04-01 | $482,317,458.17 | $23,282,138.30 | $0.63 |
| 2025-04-02 | $532,993,425.12 | $14,839,001.47 | $0.65 |
| 2025-04-03 | $460,565,126.94 | $30,420,402.05 | $0.60 |
| 2025-04-04 | $478,518,707.02 | $17,681,497.22 | $0.62 |
| 2025-04-05 | $483,254,955.04 | $21,516,960.88 | $0.63 |
| 2025-04-06 | $474,920,829.61 | $11,358,207.86 | $0.61 |
| 2025-04-07 | $418,333,014.69 | $25,358,528.83 | $0.54 |
| 2025-04-08 | $430,769,842.27 | $36,708,369.29 | $0.55 |
| 2025-04-09 | $393,199,458.66 | $22,560,427.93 | $0.51 |
| 2025-04-10 | $431,135,425.32 | $24,704,889.93 | $0.56 |
| 2025-04-11 | $420,314,818.13 | $18,973,660.44 | $0.55 |
| 2025-04-12 | $429,602,157.45 | $14,811,579.80 | $0.56 |
| 2025-04-13 | $442,712,694.39 | $12,759,241.81 | $0.58 |
| 2025-04-14 | $418,933,576.78 | $13,171,754.46 | $0.55 |
| 2025-04-15 | $424,119,454.31 | $16,785,861.99 | $0.55 |
| 2025-04-16 | $415,849,741.44 | $12,315,833.51 | $0.54 |
| 2025-04-17 | $418,099,527.65 | $15,721,746.59 | $0.55 |
| 2025-04-18 | $430,755,324.14 | $11,115,542.40 | $0.56 |
| 2025-04-19 | $440,433,916.25 | $10,505,385.93 | $0.58 |
| 2025-04-20 | $451,714,930.17 | $11,077,918.99 | $0.59 |
| 2025-04-21 | $456,302,965.66 | $10,228,459.68 | $0.60 |
| 2025-04-22 | $450,944,601.14 | $13,708,949.14 | $0.59 |
| 2025-04-23 | $485,141,520.49 | $19,041,134.45 | $0.63 |
| 2025-04-24 | $494,001,755.30 | $20,800,502.96 | $0.64 |
| 2025-04-25 | $499,331,101.09 | $17,400,860.59 | $0.65 |
| 2025-04-26 | $505,768,520.06 | $15,498,877.19 | $0.66 |
| 2025-04-27 | $514,224,736.35 | $12,044,232.72 | $0.67 |
| 2025-04-28 | $488,911,450.47 | $8,558,788.79 | $0.64 |
| 2025-04-29 | $503,641,849.25 | $12,508,624.50 | $0.66 |
| 2025-04-30 | $491,817,014.46 | $9,151,057.96 | $0.64 |
| 2025-05-01 | $491,261,007.69 | $12,141,628.13 | $0.64 |
| 2025-05-02 | $511,912,816.13 | $9,089,890.92 | $0.66 |
| 2025-05-03 | $496,152,829.50 | $13,661,671.13 | $0.64 |
| 2025-05-04 | $474,709,212.51 | $12,096,047.25 | $0.61 |
| 2025-05-05 | $451,987,033.86 | $9,510,906.68 | $0.58 |
| 2025-05-06 | $451,145,302.13 | $8,709,101.14 | $0.58 |
| 2025-05-07 | $431,712,506.52 | $18,213,997.12 | $0.56 |
| 2025-05-08 | $437,914,197.38 | $9,413,102.15 | $0.57 |
| 2025-05-09 | $491,172,312.48 | $19,195,797.81 | $0.64 |
| 2025-05-10 | $532,079,504.71 | $36,384,295.65 | $0.69 |
| 2025-05-11 | $585,084,667.07 | $35,767,334.12 | $0.75 |
| 2025-05-12 | $548,032,769.20 | $33,963,902.50 | $0.71 |
| 2025-05-13 | $551,855,515.38 | $36,684,565.61 | $0.71 |
| 2025-05-14 | $566,439,878.44 | $33,570,387.98 | $0.73 |
| 2025-05-15 | $536,013,735.68 | $28,451,942.89 | $0.69 |
| 2025-05-16 | $501,562,549.10 | $30,199,364.65 | $0.65 |
| 2025-05-17 | $504,550,971.70 | $24,444,030.35 | $0.65 |
| 2025-05-18 | $484,992,990.84 | $17,010,614.91 | $0.62 |
| 2025-05-19 | $514,415,004.43 | $22,765,363.03 | $0.66 |
| 2025-05-20 | $497,188,330.72 | $22,502,576.96 | $0.64 |
| 2025-05-21 | $508,865,558.43 | $22,351,385.50 | $0.65 |
| 2025-05-22 | $522,670,752.85 | $27,755,063.84 | $0.67 |
| 2025-05-23 | $552,486,819.73 | $31,085,074.20 | $0.71 |
| 2025-05-24 | $489,532,856.85 | $36,557,894.74 | $0.63 |
| 2025-05-25 | $489,067,578.95 | $13,014,841.83 | $0.63 |
| 2025-05-26 | $470,488,309.55 | $20,696,022.07 | $0.61 |
| 2025-05-27 | $455,292,796.91 | $20,994,389.90 | $0.59 |
| 2025-05-28 | $488,819,849.95 | $25,779,157.73 | $0.63 |
| 2025-05-29 | $490,147,613.65 | $24,882,350.33 | $0.63 |
| 2025-05-30 | $478,039,186.10 | $22,171,903.28 | $0.61 |
| 2025-05-31 | $415,782,275.82 | $33,035,638.73 | $0.53 |
| 2025-06-01 | $426,623,797.49 | $21,987,494.15 | $0.55 |
| 2025-06-02 | $440,219,511.41 | $17,249,176.51 | $0.56 |
| 2025-06-03 | $457,830,284.80 | $16,660,587.82 | $0.58 |
| 2025-06-04 | $451,712,279.07 | $19,974,582.94 | $0.58 |
| 2025-06-05 | $430,740,460.93 | $15,698,209.86 | $0.55 |
| 2025-06-06 | $403,998,747.69 | $21,445,951.82 | $0.51 |
| 2025-06-07 | $411,244,293.23 | $16,198,352.80 | $0.52 |
| 2025-06-08 | $422,313,316.80 | $10,486,602.84 | $0.54 |
| 2025-06-09 | $416,977,803.04 | $11,238,889.28 | $0.53 |
| 2025-06-10 | $442,713,748.57 | $14,647,195.76 | $0.56 |
| 2025-06-11 | $482,841,854.46 | $25,372,206.67 | $0.61 |
| 2025-06-12 | $454,810,379.44 | $23,648,147.56 | $0.58 |
| 2025-06-13 | $418,437,783.18 | $19,518,982.48 | $0.53 |
| 2025-06-14 | $414,626,955.34 | $28,098,079.88 | $0.53 |
| 2025-06-15 | $406,019,384.62 | $8,627,897.48 | $0.52 |
| 2025-06-16 | $409,029,338.07 | $7,990,992.59 | $0.52 |
| 2025-06-17 | $405,501,807.04 | $14,649,198.49 | $0.51 |
| 2025-06-18 | $400,628,625.56 | $22,103,467.01 | $0.51 |
| 2025-06-19 | $400,067,773.19 | $23,820,950.51 | $0.51 |
| 2025-06-20 | $401,558,123.72 | $10,663,657.66 | $0.51 |
| 2025-06-20 | $403,850,572.09 | $10,568,202.47 | $0.51 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
