N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-20 | $20,797,845.01 | $3,537,272.60 | $0.51 |
| 2024-06-21 | $19,687,581.65 | $5,785,256.16 | $0.48 |
| 2024-06-22 | $19,204,682.33 | $4,459,075.11 | $0.47 |
| 2024-06-23 | $18,584,877.36 | $3,405,698.13 | $0.46 |
| 2024-06-24 | $17,816,524.31 | $4,639,217.90 | $0.44 |
| 2024-06-25 | $18,207,671.92 | $3,860,667.60 | $0.45 |
| 2024-06-26 | $18,597,133.38 | $3,544,307.36 | $0.46 |
| 2024-06-27 | $17,842,750.68 | $2,226,767.18 | $0.44 |
| 2024-06-28 | $18,499,665.25 | $4,279,626.22 | $0.45 |
| 2024-06-29 | $17,555,838.65 | $2,876,425.96 | $0.43 |
| 2024-06-30 | $16,971,783.26 | $2,156,632.98 | $0.42 |
| 2024-07-01 | $17,226,403.91 | $5,673,976.18 | $0.42 |
| 2024-07-02 | $14,366,996.70 | $4,481,564.49 | $0.34 |
| 2024-07-03 | $12,913,288.91 | $5,301,663.35 | $0.31 |
| 2024-07-04 | $12,986,588.20 | $3,429,743.52 | $0.31 |
| 2024-07-05 | $12,924,873.87 | $3,595,079.97 | $0.31 |
| 2024-07-06 | $14,173,398.12 | $5,031,694.09 | $0.34 |
| 2024-07-07 | $15,509,237.16 | $3,726,672.17 | $0.37 |
| 2024-07-08 | $14,507,574.97 | $3,496,334.67 | $0.35 |
| 2024-07-09 | $15,520,167.99 | $3,671,206.69 | $0.37 |
| 2024-07-10 | $16,141,417.84 | $3,384,764.38 | $0.39 |
| 2024-07-11 | $16,985,370.24 | $4,306,679.87 | $0.38 |
| 2024-07-12 | $16,534,355.21 | $4,704,404.49 | $0.37 |
| 2024-07-13 | $16,880,910.30 | $3,849,579.25 | $0.37 |
| 2024-07-14 | $17,089,816.03 | $3,002,511.39 | $0.38 |
| 2024-07-15 | $17,878,318.24 | $3,000,985.75 | $0.40 |
| 2024-07-16 | $18,545,872.38 | $4,849,319.71 | $0.41 |
| 2024-07-17 | $18,300,367.30 | $5,232,927.20 | $0.41 |
| 2024-07-18 | $18,561,629.92 | $3,963,953.94 | $0.41 |
| 2024-07-19 | $18,166,836.94 | $3,720,570.04 | $0.40 |
| 2024-07-20 | $18,750,805.07 | $3,800,664.14 | $0.42 |
| 2024-07-21 | $18,401,113.17 | $2,718,145.80 | $0.41 |
| 2024-07-22 | $18,133,170.09 | $4,652,136.35 | $0.40 |
| 2024-07-23 | $16,800,120.66 | $3,816,134.47 | $0.37 |
| 2024-07-24 | $16,318,098.08 | $3,423,791.33 | $0.36 |
| 2024-07-25 | $15,850,864.73 | $4,102,185.56 | $0.35 |
| 2024-07-26 | $14,866,032.35 | $4,237,916.03 | $0.33 |
| 2024-07-27 | $15,794,856.99 | $4,215,558.93 | $0.35 |
| 2024-07-28 | $16,086,967.70 | $4,720,969.89 | $0.36 |
| 2024-07-29 | $15,772,067.07 | $2,778,949.57 | $0.35 |
| 2024-07-30 | $17,110,498.29 | $3,416,215.34 | $0.35 |
| 2024-07-31 | $16,243,160.73 | $3,701,465.28 | $0.33 |
| 2024-08-01 | $14,906,028.65 | $3,873,864.57 | $0.30 |
| 2024-08-02 | $14,837,078.97 | $3,365,684.84 | $0.30 |
| 2024-08-03 | $13,900,207.67 | $4,033,858.64 | $0.28 |
| 2024-08-04 | $13,535,221.80 | $2,908,178.41 | $0.27 |
| 2024-08-05 | $12,776,628.14 | $2,545,264.99 | $0.26 |
| 2024-08-06 | $13,248,685.47 | $4,807,390.45 | $0.24 |
| 2024-08-07 | $14,351,000.29 | $3,812,556.31 | $0.26 |
| 2024-08-08 | $14,265,101.43 | $4,829,069.76 | $0.26 |
| 2024-08-09 | $15,459,259.88 | $6,933,311.85 | $0.28 |
| 2024-08-10 | $14,733,017.43 | $8,014,395.82 | $0.27 |
| 2024-08-11 | $14,917,741.88 | $8,370,436.87 | $0.27 |
| 2024-08-12 | $13,416,815.74 | $8,241,318.76 | $0.25 |
| 2024-08-13 | $14,196,707.17 | $5,074,052.41 | $0.26 |
| 2024-08-14 | $14,174,659.97 | $8,070,660.54 | $0.26 |
| 2024-08-15 | $13,771,863.92 | $5,281,271.52 | $0.25 |
| 2024-08-16 | $13,441,428.93 | $7,618,345.65 | $0.25 |
| 2024-08-17 | $13,646,441.30 | $8,769,120.85 | $0.25 |
| 2024-08-18 | $13,336,348.63 | $6,126,667.56 | $0.25 |
| 2024-08-19 | $13,785,666.09 | $7,626,363.34 | $0.25 |
| 2024-08-20 | $13,677,665.05 | $6,868,767.88 | $0.25 |
| 2024-08-21 | $13,835,996.52 | $10,255,254.05 | $0.25 |
| 2024-08-22 | $11,631,013.88 | $10,215,589.71 | $0.21 |
| 2024-08-23 | $11,858,214.80 | $8,018,294.97 | $0.22 |
| 2024-08-24 | $14,452,443.00 | $5,621,422.69 | $0.27 |
| 2024-08-25 | $18,901,834.68 | $7,721,388.28 | $0.35 |
| 2024-08-26 | $18,475,834.32 | $5,959,239.48 | $0.34 |
| 2024-08-27 | $18,391,782.92 | $5,061,129.23 | $0.34 |
| 2024-08-28 | $19,689,941.84 | $6,412,458.31 | $0.36 |
| 2024-08-29 | $17,322,238.89 | $3,619,113.23 | $0.32 |
| 2024-08-30 | $14,502,832.64 | $6,617,761.76 | $0.27 |
| 2024-08-31 | $16,392,746.00 | $26,046,054.07 | $0.30 |
| 2024-09-01 | $15,771,731.71 | $13,899,775.05 | $0.29 |
| 2024-09-02 | $15,379,680.63 | $10,174,365.92 | $0.28 |
| 2024-09-03 | $16,603,968.12 | $9,676,469.20 | $0.28 |
| 2024-09-04 | $17,503,392.72 | $13,287,359.06 | $0.29 |
| 2024-09-05 | $17,395,590.20 | $13,644,028.36 | $0.29 |
| 2024-09-06 | $15,175,709.52 | $11,320,265.34 | $0.25 |
| 2024-09-07 | $14,275,183.12 | $13,136,216.83 | $0.24 |
| 2024-09-08 | $14,917,166.30 | $6,877,059.24 | $0.25 |
| 2024-09-09 | $16,526,237.81 | $7,996,123.90 | $0.28 |
| 2024-09-10 | $16,291,678.80 | $6,550,878.61 | $0.27 |
| 2024-09-11 | $16,190,790.11 | $7,012,708.82 | $0.27 |
| 2024-09-12 | $14,782,227.13 | $7,440,604.10 | $0.25 |
| 2024-09-13 | $14,782,212.65 | $6,119,555.40 | $0.25 |
| 2024-09-14 | $14,667,498.14 | $9,340,161.32 | $0.25 |
| 2024-09-15 | $14,378,375.81 | $7,193,574.26 | $0.24 |
| 2024-09-16 | $14,195,637.71 | $7,543,635.89 | $0.24 |
| 2024-09-17 | $14,067,330.88 | $6,985,429.49 | $0.24 |
| 2024-09-18 | $14,785,335.08 | $7,179,247.36 | $0.25 |
| 2024-09-19 | $14,120,462.59 | $5,024,236.30 | $0.24 |
| 2024-09-20 | $14,906,831.84 | $4,559,556.68 | $0.25 |
| 2024-09-21 | $14,674,057.40 | $5,101,907.24 | $0.25 |
| 2024-09-22 | $14,566,350.73 | $6,267,728.75 | $0.24 |
| 2024-09-23 | $14,705,787.62 | $7,082,008.54 | $0.25 |
| 2024-09-24 | $14,706,471.21 | $9,526,030.56 | $0.25 |
| 2024-09-25 | $15,665,484.31 | $9,689,851.42 | $0.26 |
| 2024-09-26 | $15,966,403.40 | $4,786,198.55 | $0.27 |
| 2024-09-27 | $17,841,598.32 | $13,785,805.87 | $0.30 |
| 2024-09-28 | $17,215,272.41 | $7,785,476.43 | $0.29 |
| 2024-09-29 | $18,398,574.46 | $9,695,195.57 | $0.31 |
| 2024-09-30 | $18,897,017.95 | $6,336,982.73 | $0.32 |
| 2024-10-01 | $18,961,264.97 | $6,067,792.48 | $0.32 |
| 2024-10-02 | $16,732,157.13 | $4,740,922.15 | $0.28 |
| 2024-10-03 | $16,555,285.95 | $5,952,790.03 | $0.28 |
| 2024-10-04 | $16,842,946.78 | $5,651,225.53 | $0.28 |
| 2024-10-05 | $17,346,085.80 | $6,334,367.27 | $0.29 |
| 2024-10-06 | $18,046,101.44 | $6,233,833.67 | $0.30 |
| 2024-10-07 | $18,032,501.01 | $6,015,282.58 | $0.30 |
| 2024-10-08 | $17,308,771.70 | $9,471,168.74 | $0.29 |
| 2024-10-09 | $18,364,492.43 | $9,717,415.37 | $0.28 |
| 2024-10-10 | $17,619,708.28 | $8,784,148.20 | $0.27 |
| 2024-10-11 | $17,216,017.77 | $8,056,680.87 | $0.27 |
| 2024-10-12 | $17,403,012.96 | $6,982,856.08 | $0.27 |
| 2024-10-13 | $17,213,823.58 | $7,094,687.75 | $0.27 |
| 2024-10-14 | $16,886,311.68 | $7,608,230.92 | $0.26 |
| 2024-10-15 | $16,742,008.55 | $6,687,875.33 | $0.26 |
| 2024-10-16 | $17,960,162.52 | $7,002,136.79 | $0.28 |
| 2024-10-17 | $17,979,509.12 | $6,110,894.79 | $0.28 |
| 2024-10-18 | $17,748,433.19 | $10,396,441.77 | $0.27 |
| 2024-10-19 | $18,470,073.77 | $6,904,544.87 | $0.28 |
| 2024-10-20 | $18,178,361.81 | $8,953,715.71 | $0.28 |
| 2024-10-21 | $18,226,271.59 | $10,262,657.04 | $0.28 |
| 2024-10-22 | $18,136,254.93 | $10,489,757.36 | $0.28 |
| 2024-10-23 | $17,989,372.79 | $8,699,410.95 | $0.28 |
| 2024-10-24 | $17,821,384.23 | $7,331,711.45 | $0.27 |
| 2024-10-25 | $17,933,830.44 | $6,060,836.77 | $0.28 |
| 2024-10-26 | $17,792,014.61 | $7,084,320.83 | $0.27 |
| 2024-10-27 | $17,614,498.21 | $6,420,521.91 | $0.27 |
| 2024-10-28 | $17,582,617.58 | $8,048,692.02 | $0.27 |
| 2024-10-29 | $17,600,129.06 | $9,228,370.60 | $0.27 |
| 2024-10-30 | $17,621,171.59 | $9,040,416.43 | $0.27 |
| 2024-10-31 | $17,692,712.68 | $6,582,930.06 | $0.27 |
| 2024-11-01 | $17,598,666.92 | $6,500,589.28 | $0.27 |
| 2024-11-02 | $18,837,242.27 | $7,654,016.68 | $0.27 |
| 2024-11-03 | $18,778,931.47 | $5,488,477.07 | $0.27 |
| 2024-11-04 | $18,780,300.27 | $5,062,060.78 | $0.27 |
| 2024-11-05 | $18,602,892.00 | $7,463,681.87 | $0.27 |
| 2024-11-06 | $18,388,012.10 | $5,246,317.91 | $0.26 |
| 2024-11-07 | $17,170,917.84 | $8,755,552.12 | $0.25 |
| 2024-11-08 | $15,925,884.10 | $31,942,283.85 | $0.23 |
| 2024-11-09 | $16,881,706.37 | $37,548,319.79 | $0.25 |
| 2024-11-10 | $17,327,084.89 | $19,736,156.88 | $0.26 |
| 2024-11-11 | $17,611,173.35 | $23,577,973.77 | $0.26 |
| 2024-11-12 | $18,506,976.61 | $12,819,419.60 | $0.27 |
| 2024-11-13 | $18,563,127.83 | $8,580,201.17 | $0.27 |
| 2024-11-14 | $16,652,741.52 | $7,380,142.10 | $0.25 |
| 2024-11-15 | $17,282,058.65 | $9,596,970.70 | $0.26 |
| 2024-11-16 | $16,385,802.31 | $15,436,149.78 | $0.24 |
| 2024-11-17 | $17,417,852.71 | $8,830,308.93 | $0.26 |
| 2024-11-18 | $16,580,275.05 | $6,971,102.37 | $0.24 |
| 2024-11-19 | $16,899,822.38 | $6,116,809.49 | $0.25 |
| 2024-11-20 | $16,933,051.17 | $2,994,876.47 | $0.25 |
| 2024-11-21 | $16,478,383.42 | $4,132,749.18 | $0.24 |
| 2024-11-22 | $16,570,625.69 | $6,783,900.21 | $0.24 |
| 2024-11-23 | $16,341,870.72 | $7,910,282.00 | $0.24 |
| 2024-11-24 | $17,566,053.72 | $13,367,524.21 | $0.26 |
| 2024-11-25 | $17,663,247.60 | $10,178,720.12 | $0.26 |
| 2024-11-26 | $17,771,924.02 | $8,609,585.48 | $0.26 |
| 2024-11-27 | $17,718,517.87 | $7,311,726.99 | $0.26 |
| 2024-11-28 | $20,932,094.82 | $14,780,950.00 | $0.31 |
| 2024-11-29 | $23,206,343.90 | $18,411,343.28 | $0.34 |
| 2024-11-30 | $22,219,501.70 | $12,100,899.78 | $0.33 |
| 2024-12-01 | $21,807,300.37 | $9,256,153.51 | $0.32 |
| 2024-12-02 | $21,479,710.61 | $6,245,317.91 | $0.32 |
| 2024-12-03 | $20,799,860.88 | $7,748,828.87 | $0.31 |
| 2024-12-04 | $22,630,021.69 | $8,012,271.29 | $0.31 |
| 2024-12-05 | $25,887,492.20 | $15,535,266.18 | $0.35 |
| 2024-12-06 | $27,193,874.36 | $10,798,743.65 | $0.37 |
| 2024-12-07 | $26,166,473.29 | $11,453,217.13 | $0.36 |
| 2024-12-08 | $24,880,191.27 | $4,704,532.25 | $0.34 |
| 2024-12-09 | $24,749,555.38 | $8,760,919.00 | $0.34 |
| 2024-12-10 | $21,989,435.22 | $8,259,174.84 | $0.30 |
| 2024-12-11 | $20,811,526.10 | $9,243,042.23 | $0.28 |
| 2024-12-12 | $21,303,418.61 | $7,854,828.84 | $0.29 |
| 2024-12-13 | $21,347,209.75 | $8,884,384.44 | $0.29 |
| 2024-12-14 | $20,525,014.64 | $5,192,774.67 | $0.28 |
| 2024-12-15 | $19,879,116.69 | $5,797,840.57 | $0.27 |
| 2024-12-16 | $19,084,269.11 | $7,177,980.96 | $0.26 |
| 2024-12-17 | $18,942,146.34 | $8,924,876.56 | $0.26 |
| 2024-12-18 | $18,956,189.79 | $8,712,551.47 | $0.26 |
| 2024-12-19 | $17,556,891.97 | $5,666,925.72 | $0.24 |
| 2024-12-20 | $16,914,651.10 | $4,357,319.26 | $0.23 |
| 2024-12-21 | $15,940,851.10 | $10,157,591.67 | $0.22 |
| 2024-12-22 | $14,915,757.73 | $8,796,667.21 | $0.20 |
| 2024-12-23 | $14,572,530.97 | $8,800,344.76 | $0.20 |
| 2024-12-24 | $14,774,431.69 | $7,556,685.05 | $0.20 |
| 2024-12-25 | $15,670,576.18 | $10,209,493.06 | $0.22 |
| 2024-12-26 | $16,142,665.33 | $10,118,879.04 | $0.22 |
| 2024-12-27 | $15,312,802.37 | $11,704,806.22 | $0.21 |
| 2024-12-28 | $15,532,610.18 | $8,196,028.50 | $0.21 |
| 2024-12-29 | $15,413,811.93 | $9,158,584.44 | $0.21 |
| 2024-12-30 | $15,218,847.20 | $4,108,853.76 | $0.21 |
| 2024-12-31 | $14,413,432.00 | $5,909,740.52 | $0.20 |
| 2025-01-01 | $12,832,632.70 | $10,093,552.83 | $0.18 |
| 2025-01-02 | $13,746,661.30 | $9,994,198.55 | $0.19 |
| 2025-01-03 | $14,243,522.99 | $5,983,025.67 | $0.18 |
| 2025-01-04 | $14,926,323.33 | $9,506,734.76 | $0.19 |
| 2025-01-05 | $15,663,353.48 | $10,684,761.05 | $0.20 |
| 2025-01-06 | $16,390,474.47 | $11,142,841.60 | $0.21 |
| 2025-01-07 | $19,849,745.52 | $12,889,288.27 | $0.26 |
| 2025-01-08 | $17,744,442.41 | $12,770,802.75 | $0.23 |
| 2025-01-09 | $16,617,637.13 | $9,407,786.76 | $0.21 |
| 2025-01-10 | $16,091,857.08 | $7,689,341.60 | $0.21 |
| 2025-01-11 | $17,489,911.32 | $9,663,660.83 | $0.23 |
| 2025-01-12 | $16,885,731.57 | $8,549,694.96 | $0.22 |
| 2025-01-13 | $16,915,962.40 | $8,959,756.07 | $0.22 |
| 2025-01-14 | $15,972,070.09 | $7,624,507.00 | $0.21 |
| 2025-01-15 | $15,613,908.73 | $4,987,577.04 | $0.20 |
| 2025-01-16 | $15,876,809.96 | $4,720,713.90 | $0.20 |
| 2025-01-17 | $15,971,177.48 | $4,636,808.20 | $0.21 |
| 2025-01-18 | $15,982,252.81 | $4,287,905.50 | $0.21 |
| 2025-01-19 | $15,278,402.86 | $3,390,584.42 | $0.20 |
| 2025-01-20 | $13,673,480.28 | $3,272,216.40 | $0.18 |
| 2025-01-21 | $13,496,832.34 | $2,655,267.72 | $0.17 |
| 2025-01-22 | $13,864,628.90 | $2,390,571.04 | $0.18 |
| 2025-01-23 | $13,487,883.49 | $2,188,821.29 | $0.17 |
| 2025-01-24 | $13,249,368.11 | $2,004,013.37 | $0.17 |
| 2025-01-25 | $12,535,576.10 | $1,898,717.52 | $0.16 |
| 2025-01-26 | $11,892,510.61 | $1,992,038.56 | $0.15 |
| 2025-01-27 | $10,724,050.98 | $1,423,612.06 | $0.14 |
| 2025-01-28 | $10,620,106.33 | $1,742,158.97 | $0.14 |
| 2025-01-29 | $11,779,471.08 | $1,658,009.95 | $0.15 |
| 2025-01-30 | $11,609,692.84 | $1,598,930.18 | $0.15 |
| 2025-01-31 | $11,974,020.54 | $1,709,710.79 | $0.15 |
| 2025-02-01 | $14,600,136.27 | $2,620,478.72 | $0.19 |
| 2025-02-02 | $13,442,481.74 | $5,582,709.60 | $0.17 |
| 2025-02-03 | $10,537,990.01 | $1,989,297.11 | $0.14 |
| 2025-02-04 | $9,981,903.01 | $1,563,164.30 | $0.13 |
| 2025-02-05 | $11,364,972.46 | $2,355,494.82 | $0.15 |
| 2025-02-06 | $11,670,838.17 | $3,223,420.04 | $0.15 |
| 2025-02-07 | $9,961,804.71 | $2,163,052.52 | $0.13 |
| 2025-02-08 | $10,280,058.24 | $1,518,576.96 | $0.13 |
| 2025-02-09 | $10,223,189.95 | $1,190,938.67 | $0.12 |
| 2025-02-10 | $10,315,474.64 | $1,132,426.93 | $0.12 |
| 2025-02-11 | $11,013,273.79 | $1,310,953.09 | $0.14 |
| 2025-02-12 | $9,899,993.47 | $2,497,408.48 | $0.12 |
| 2025-02-13 | $9,361,528.56 | $1,251,456.79 | $0.11 |
| 2025-02-14 | $9,999,399.18 | $758,378.25 | $0.12 |
| 2025-02-15 | $10,097,513.25 | $1,192,817.83 | $0.12 |
| 2025-02-16 | $9,773,594.57 | $1,130,305.22 | $0.12 |
| 2025-02-17 | $9,991,516.40 | $1,160,583.47 | $0.12 |
| 2025-02-18 | $10,101,216.86 | $1,302,668.15 | $0.12 |
| 2025-02-19 | $9,933,201.88 | $1,138,361.96 | $0.12 |
| 2025-02-20 | $9,877,812.21 | $797,960.85 | $0.12 |
| 2025-02-21 | $9,878,428.59 | $1,437,240.24 | $0.12 |
| 2025-02-22 | $9,943,878.34 | $1,542,681.46 | $0.12 |
| 2025-02-23 | $10,259,137.71 | $1,602,456.84 | $0.12 |
| 2025-02-24 | $10,033,741.78 | $1,363,917.03 | $0.12 |
| 2025-02-25 | $9,975,818.86 | $1,371,497.42 | $0.12 |
| 2025-02-26 | $9,958,709.84 | $1,618,160.87 | $0.12 |
| 2025-02-27 | $9,726,725.31 | $1,686,498.90 | $0.12 |
| 2025-02-28 | $9,938,058.65 | $1,439,685.34 | $0.12 |
| 2025-03-01 | $9,711,374.55 | $589,960.37 | $0.12 |
| 2025-03-02 | $10,023,084.45 | $1,395,804.46 | $0.12 |
| 2025-03-03 | $10,188,661.58 | $1,310,207.24 | $0.12 |
| 2025-03-04 | $10,558,449.02 | $1,246,323.62 | $0.12 |
| 2025-03-05 | $10,585,135.57 | $1,388,419.87 | $0.12 |
| 2025-03-06 | $10,250,884.86 | $1,438,921.46 | $0.12 |
| 2025-03-07 | $10,366,821.28 | $1,446,860.81 | $0.12 |
| 2025-03-08 | $10,372,809.51 | $1,539,050.59 | $0.12 |
| 2025-03-09 | $10,380,847.20 | $1,597,348.78 | $0.12 |
| 2025-03-10 | $10,011,765.73 | $1,562,795.29 | $0.11 |
| 2025-03-11 | $9,805,834.39 | $1,712,407.64 | $0.11 |
| 2025-03-12 | $9,906,273.61 | $1,801,114.64 | $0.11 |
| 2025-03-13 | $10,405,923.18 | $1,559,539.83 | $0.12 |
| 2025-03-14 | $10,540,293.58 | $1,723,823.22 | $0.12 |
| 2025-03-15 | $10,089,050.48 | $1,658,193.02 | $0.11 |
| 2025-03-16 | $9,990,922.37 | $1,081,522.16 | $0.11 |
| 2025-03-17 | $10,005,881.11 | $1,328,780.04 | $0.11 |
| 2025-03-18 | $9,836,512.69 | $1,419,176.19 | $0.11 |
| 2025-03-19 | $9,550,871.62 | $1,287,168.32 | $0.11 |
| 2025-03-20 | $9,365,382.07 | $1,042,237.69 | $0.11 |
| 2025-03-21 | $11,660,248.75 | $1,947,804.01 | $0.13 |
| 2025-03-22 | $10,346,828.76 | $1,490,736.06 | $0.12 |
| 2025-03-23 | $10,657,928.40 | $1,552,721.88 | $0.12 |
| 2025-03-24 | $11,490,126.25 | $1,558,101.79 | $0.13 |
| 2025-03-25 | $11,450,699.06 | $1,355,367.45 | $0.13 |
| 2025-03-26 | $10,774,820.11 | $1,862,041.14 | $0.12 |
| 2025-03-27 | $11,467,723.03 | $1,919,378.20 | $0.13 |
| 2025-03-28 | $10,190,296.36 | $1,710,991.85 | $0.12 |
| 2025-03-29 | $9,621,313.14 | $2,176,770.26 | $0.11 |
| 2025-03-30 | $9,746,184.93 | $1,471,993.25 | $0.11 |
| 2025-03-31 | $9,352,045.91 | $1,345,555.25 | $0.11 |
| 2025-04-01 | $8,194,329.39 | $1,181,065.96 | $0.09 |
| 2025-04-02 | $9,438,547.45 | $1,530,910.70 | $0.10 |
| 2025-04-03 | $9,726,995.00 | $5,023,071.34 | $0.11 |
| 2025-04-04 | $8,764,522.05 | $8,345,330.59 | $0.09 |
| 2025-04-05 | $9,362,542.97 | $6,501,176.02 | $0.10 |
| 2025-04-06 | $9,123,082.04 | $6,449,197.70 | $0.10 |
| 2025-04-07 | $8,258,822.51 | $5,618,784.93 | $0.09 |
| 2025-04-08 | $7,574,740.03 | $5,043,194.96 | $0.08 |
| 2025-04-09 | $7,292,352.98 | $3,488,112.78 | $0.08 |
| 2025-04-10 | $8,416,520.24 | $3,542,836.96 | $0.09 |
| 2025-04-11 | $8,347,520.15 | $3,823,123.58 | $0.09 |
| 2025-04-12 | $8,538,406.45 | $3,985,184.37 | $0.09 |
| 2025-04-13 | $8,474,438.59 | $2,460,279.09 | $0.09 |
| 2025-04-14 | $8,485,892.55 | $1,500,458.44 | $0.09 |
| 2025-04-15 | $7,382,363.90 | $2,789,141.57 | $0.08 |
| 2025-04-16 | $7,321,245.56 | $1,692,467.23 | $0.08 |
| 2025-04-17 | $7,208,627.11 | $1,668,225.48 | $0.08 |
| 2025-04-18 | $6,994,674.84 | $2,161,946.86 | $0.07 |
| 2025-04-19 | $6,802,113.00 | $2,147,657.88 | $0.07 |
| 2025-04-20 | $7,848,434.03 | $1,753,233.68 | $0.08 |
| 2025-04-21 | $7,419,833.23 | $2,168,902.63 | $0.08 |
| 2025-04-22 | $8,342,010.14 | $1,727,135.63 | $0.09 |
| 2025-04-23 | $9,543,658.33 | $2,233,132.18 | $0.10 |
| 2025-04-24 | $9,925,193.09 | $1,746,873.77 | $0.11 |
| 2025-04-25 | $9,623,283.35 | $2,088,190.14 | $0.10 |
| 2025-04-26 | $9,636,438.60 | $2,100,786.75 | $0.10 |
| 2025-04-27 | $9,608,286.97 | $1,995,098.30 | $0.10 |
| 2025-04-28 | $9,901,336.15 | $1,759,729.28 | $0.11 |
| 2025-04-29 | $9,823,570.77 | $1,988,757.79 | $0.10 |
| 2025-04-30 | $9,828,302.96 | $1,686,154.13 | $0.10 |
| 2025-05-01 | $9,845,459.29 | $4,193,243.44 | $0.10 |
| 2025-05-02 | $9,678,609.71 | $4,285,614.49 | $0.10 |
| 2025-05-03 | $9,325,501.32 | $3,491,757.72 | $0.10 |
| 2025-05-04 | $9,040,990.33 | $4,508,674.33 | $0.10 |
| 2025-05-05 | $8,739,006.04 | $1,881,008.78 | $0.09 |
| 2025-05-06 | $8,999,913.20 | $5,555,902.39 | $0.10 |
| 2025-05-07 | $10,056,775.74 | $5,839,404.22 | $0.10 |
| 2025-05-08 | $8,950,348.63 | $4,315,714.94 | $0.09 |
| 2025-05-09 | $8,888,429.18 | $4,696,154.53 | $0.09 |
| 2025-05-10 | $9,140,436.16 | $4,881,017.61 | $0.09 |
| 2025-05-11 | $8,806,461.51 | $5,365,627.31 | $0.09 |
| 2025-05-12 | $8,203,964.45 | $6,245,884.27 | $0.08 |
| 2025-05-13 | $8,098,058.26 | $6,640,564.28 | $0.08 |
| 2025-05-14 | $7,954,629.63 | $2,703,829.18 | $0.08 |
| 2025-05-15 | $7,775,393.52 | $2,346,656.53 | $0.08 |
| 2025-05-16 | $8,015,081.70 | $1,907,043.21 | $0.08 |
| 2025-05-17 | $7,799,290.33 | $3,211,665.82 | $0.08 |
| 2025-05-18 | $8,698,847.14 | $3,087,304.37 | $0.09 |
| 2025-05-19 | $9,127,595.31 | $2,584,848.08 | $0.09 |
| 2025-05-20 | $7,773,282.28 | $3,744,404.11 | $0.08 |
| 2025-05-21 | $7,812,845.41 | $5,072,112.34 | $0.08 |
| 2025-05-22 | $7,907,251.99 | $2,870,772.57 | $0.08 |
| 2025-05-23 | $8,388,450.29 | $6,857,450.67 | $0.08 |
| 2025-05-24 | $8,744,381.70 | $6,214,778.62 | $0.09 |
| 2025-05-25 | $9,500,551.38 | $7,373,460.73 | $0.10 |
| 2025-05-26 | $10,359,208.48 | $2,123,662.41 | $0.10 |
| 2025-05-27 | $10,914,724.76 | $3,196,740.19 | $0.11 |
| 2025-05-28 | $14,745,053.66 | $2,593,920.39 | $0.15 |
| 2025-05-29 | $14,189,495.37 | $6,043,422.96 | $0.14 |
| 2025-05-30 | $20,116,733.87 | $6,457,404.21 | $0.20 |
| 2025-05-31 | $15,064,297.28 | $4,565,747.48 | $0.16 |
| 2025-06-01 | $16,988,278.96 | $3,560,604.17 | $0.17 |
| 2025-06-02 | $16,575,541.70 | $5,722,961.77 | $0.17 |
| 2025-06-03 | $15,793,679.24 | $5,835,086.05 | $0.16 |
| 2025-06-04 | $14,803,039.14 | $5,451,352.30 | $0.15 |
| 2025-06-05 | $13,821,718.64 | $4,913,074.40 | $0.14 |
| 2025-06-06 | $12,114,870.00 | $2,235,776.43 | $0.12 |
| 2025-06-07 | $10,332,250.91 | $1,731,488.36 | $0.10 |
| 2025-06-08 | $10,584,499.02 | $1,858,196.37 | $0.11 |
| 2025-06-09 | $11,252,720.74 | $2,542,740.10 | $0.11 |
| 2025-06-10 | $11,069,093.31 | $2,084,206.94 | $0.11 |
| 2025-06-11 | $11,393,021.02 | $1,105,440.36 | $0.11 |
| 2025-06-12 | $11,480,751.79 | $1,283,483.07 | $0.11 |
| 2025-06-13 | $10,401,850.34 | $7,156,012.56 | $0.10 |
| 2025-06-14 | $9,810,280.86 | $6,258,789.38 | $0.09 |
| 2025-06-15 | $8,964,546.70 | $6,629,752.71 | $0.09 |
| 2025-06-16 | $9,001,342.14 | $6,248,300.25 | $0.09 |
| 2025-06-17 | $9,254,257.74 | $6,528,421.40 | $0.09 |
| 2025-06-18 | $10,688,359.33 | $7,365,056.17 | $0.10 |
| 2025-06-19 | $9,971,852.61 | $6,139,288.88 | $0.10 |
| 2025-06-19 | $9,774,677.54 | $6,221,357.50 | $0.09 |
Bitcoin 
Ethereum 
BNB 
Tether 
XRP 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
