Dego Finance DEGO #1096
$1.13 2.08% (1d)
Market Overview
Dego Finance current market price is $1.13 with a 24 hour trading volume of $11.50M. The total available supply of Dego Finance is 21.00M DEGO with a maximum supply of 21.00M DEGO. It has secured Rank 1096 in the cryptocurrency market with a marketcap of $23.84M. The DEGO price is 0.34% up in the last one hour.
The high price of the Dego Finance is $1.17 and low price is $1.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dego Finance Rank
1096
Dego Finance Price
$1.13
Market Cap
$23.84M 2.18%
Fully Diluted Valuation
$23.84M
Trading Volume(24h)
$11.50M
Circulating Supply
21.00M DEGO
Total Supply
21.00M DEGO
Max Supply
21.00M DEGO
High(24h)
$1.17
Low(24h)
$1.08
All-time High
$33.41 96.6%
14 Mar 2021
All-time Low
$0.424 167.68%
22 Sep 2020
Cryptocurrency Dego Finance Calculator
Want to convert more cryptocurrencies?
Dego Finance Price Chart
1h
0.34%
24h
2.08%
7d
12.49%
14d
9.93%
30d
9.52%
60d
38.74%
200d
66.57%
1y
25.43%
Dego Finance Historical Data
Historical data of Dego Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $13,618,977.55 | $4,354,728.26 | $2.51 |
| 2024-06-08 | $12,503,718.12 | $6,015,950.49 | $2.31 |
| 2024-06-09 | $11,899,197.12 | $2,537,691.69 | $2.19 |
| 2024-06-10 | $11,980,138.29 | $1,731,882.36 | $2.21 |
| 2024-06-11 | $11,352,115.35 | $1,616,757.50 | $2.09 |
| 2024-06-12 | $10,901,466.98 | $2,853,243.06 | $2.01 |
| 2024-06-13 | $11,429,898.03 | $2,610,086.44 | $2.11 |
| 2024-06-14 | $10,959,483.26 | $1,755,148.85 | $2.02 |
| 2024-06-15 | $11,080,737.60 | $2,058,333.68 | $2.04 |
| 2024-06-16 | $11,343,057.45 | $2,682,520.18 | $2.09 |
| 2024-06-17 | $11,276,918.22 | $2,269,687.22 | $2.08 |
| 2024-06-18 | $10,337,054.92 | $2,810,457.97 | $1.91 |
| 2024-06-19 | $9,780,615.19 | $2,770,822.59 | $1.80 |
| 2024-06-20 | $9,851,440.60 | $2,028,973.06 | $1.82 |
| 2024-06-21 | $10,054,998.47 | $1,903,963.59 | $1.86 |
| 2024-06-22 | $10,100,179.05 | $2,438,751.84 | $1.86 |
| 2024-06-23 | $10,153,105.56 | $1,495,703.81 | $1.87 |
| 2024-06-24 | $9,498,201.15 | $1,581,759.55 | $1.75 |
| 2024-06-25 | $9,854,199.91 | $2,315,414.87 | $1.82 |
| 2024-06-26 | $10,196,502.75 | $1,520,033.97 | $1.88 |
| 2024-06-27 | $9,762,978.12 | $1,684,065.67 | $1.80 |
| 2024-06-28 | $10,234,302.30 | $1,592,147.44 | $1.89 |
| 2024-06-29 | $9,920,189.32 | $2,576,644.24 | $1.83 |
| 2024-06-30 | $9,460,752.87 | $1,429,774.84 | $1.75 |
| 2024-07-01 | $9,877,561.27 | $1,352,851.61 | $1.82 |
| 2024-07-02 | $9,878,074.16 | $1,136,536.11 | $1.82 |
| 2024-07-03 | $9,672,337.51 | $1,342,599.68 | $1.78 |
| 2024-07-04 | $9,242,675.00 | $1,333,908.41 | $1.71 |
| 2024-07-05 | $8,373,731.99 | $958,818.75 | $1.54 |
| 2024-07-06 | $7,912,289.62 | $2,400,459.56 | $1.46 |
| 2024-07-07 | $8,491,890.63 | $1,382,946.39 | $1.57 |
| 2024-07-08 | $7,931,166.80 | $1,313,521.78 | $1.46 |
| 2024-07-09 | $8,516,580.35 | $1,871,376.00 | $1.57 |
| 2024-07-10 | $8,793,868.35 | $1,688,684.54 | $1.62 |
| 2024-07-11 | $8,783,150.10 | $1,533,771.79 | $1.62 |
| 2024-07-12 | $8,498,721.92 | $1,855,977.18 | $1.57 |
| 2024-07-13 | $8,431,357.14 | $1,321,358.52 | $1.56 |
| 2024-07-14 | $8,687,973.92 | $1,281,033.57 | $1.60 |
| 2024-07-15 | $9,038,908.81 | $1,085,377.63 | $1.67 |
| 2024-07-16 | $9,441,694.69 | $1,603,793.83 | $1.75 |
| 2024-07-17 | $9,373,667.84 | $1,395,895.09 | $1.73 |
| 2024-07-18 | $9,274,736.26 | $1,616,927.90 | $1.71 |
| 2024-07-19 | $8,899,769.75 | $1,853,970.95 | $1.64 |
| 2024-07-20 | $9,164,792.69 | $2,060,813.69 | $1.69 |
| 2024-07-21 | $8,987,317.17 | $2,227,523.79 | $1.66 |
| 2024-07-22 | $9,095,259.81 | $1,587,696.49 | $1.68 |
| 2024-07-23 | $8,540,964.30 | $2,103,781.72 | $1.58 |
| 2024-07-24 | $8,446,515.90 | $2,068,159.85 | $1.56 |
| 2024-07-25 | $8,120,423.96 | $944,715.23 | $1.50 |
| 2024-07-26 | $8,344,773.98 | $1,988,867.19 | $1.54 |
| 2024-07-27 | $8,398,238.43 | $1,820,409.98 | $1.55 |
| 2024-07-28 | $8,538,027.33 | $1,314,836.39 | $1.57 |
| 2024-07-29 | $8,611,386.24 | $1,449,734.56 | $1.59 |
| 2024-07-30 | $8,414,729.55 | $2,213,299.10 | $1.55 |
| 2024-07-31 | $8,223,585.73 | $1,385,479.45 | $1.52 |
| 2024-08-01 | $7,927,003.23 | $1,030,491.16 | $1.47 |
| 2024-08-02 | $8,041,390.39 | $1,723,099.34 | $1.48 |
| 2024-08-03 | $7,385,837.30 | $1,985,001.79 | $1.36 |
| 2024-08-04 | $7,154,080.11 | $1,522,306.01 | $1.32 |
| 2024-08-05 | $6,821,328.81 | $1,756,224.37 | $1.26 |
| 2024-08-06 | $6,334,718.47 | $3,678,281.43 | $1.17 |
| 2024-08-07 | $6,659,682.80 | $1,615,640.67 | $1.23 |
| 2024-08-08 | $6,509,900.70 | $5,475,324.96 | $1.20 |
| 2024-08-09 | $7,055,398.35 | $2,044,804.99 | $1.30 |
| 2024-08-10 | $6,941,792.19 | $1,262,644.79 | $1.29 |
| 2024-08-11 | $7,106,517.68 | $2,458,106.39 | $1.31 |
| 2024-08-12 | $7,001,974.92 | $2,102,903.17 | $1.29 |
| 2024-08-13 | $7,101,700.61 | $1,871,446.88 | $1.31 |
| 2024-08-14 | $7,230,028.34 | $945,241.63 | $1.33 |
| 2024-08-15 | $7,033,925.50 | $1,293,128.78 | $1.30 |
| 2024-08-16 | $6,774,450.71 | $1,247,894.26 | $1.25 |
| 2024-08-17 | $6,924,726.73 | $1,292,262.69 | $1.28 |
| 2024-08-18 | $7,118,058.31 | $1,246,577.51 | $1.31 |
| 2024-08-19 | $7,231,046.33 | $2,097,522.73 | $1.33 |
| 2024-08-20 | $7,868,598.40 | $2,607,615.65 | $1.45 |
| 2024-08-21 | $7,850,947.53 | $8,244,548.75 | $1.45 |
| 2024-08-22 | $8,401,826.34 | $4,407,178.17 | $1.55 |
| 2024-08-23 | $8,496,744.08 | $2,425,036.53 | $1.57 |
| 2024-08-24 | $9,154,270.89 | $4,898,722.36 | $1.69 |
| 2024-08-25 | $9,416,414.28 | $2,888,638.50 | $1.74 |
| 2024-08-26 | $9,154,148.65 | $2,983,995.53 | $1.69 |
| 2024-08-27 | $8,793,351.40 | $1,503,154.53 | $1.62 |
| 2024-08-28 | $8,042,057.23 | $2,177,603.11 | $1.48 |
| 2024-08-29 | $7,886,629.86 | $2,148,354.47 | $1.45 |
| 2024-08-30 | $8,134,996.75 | $2,400,697.42 | $1.50 |
| 2024-08-31 | $8,119,439.53 | $1,816,973.56 | $1.50 |
| 2024-09-01 | $7,680,387.93 | $1,199,539.56 | $1.41 |
| 2024-09-02 | $7,524,068.62 | $1,211,753.24 | $1.39 |
| 2024-09-03 | $8,026,027.75 | $1,481,996.67 | $1.48 |
| 2024-09-04 | $7,568,635.50 | $1,460,210.38 | $1.39 |
| 2024-09-05 | $7,671,349.87 | $1,111,654.06 | $1.41 |
| 2024-09-06 | $7,381,225.80 | $1,026,079.68 | $1.36 |
| 2024-09-07 | $7,134,730.29 | $1,626,214.16 | $1.32 |
| 2024-09-08 | $7,218,715.08 | $1,172,489.65 | $1.33 |
| 2024-09-09 | $7,521,190.53 | $1,116,089.96 | $1.39 |
| 2024-09-10 | $7,990,426.78 | $1,363,486.14 | $1.47 |
| 2024-09-11 | $8,231,599.88 | $1,364,702.43 | $1.52 |
| 2024-09-12 | $8,049,390.92 | $1,461,921.71 | $1.48 |
| 2024-09-13 | $8,232,908.68 | $889,439.45 | $1.52 |
| 2024-09-14 | $8,368,515.47 | $1,249,031.72 | $1.54 |
| 2024-09-15 | $8,287,371.59 | $1,145,299.86 | $1.53 |
| 2024-09-16 | $7,846,116.59 | $1,237,845.46 | $1.45 |
| 2024-09-17 | $7,560,944.77 | $1,240,812.52 | $1.39 |
| 2024-09-18 | $7,840,159.01 | $1,055,062.63 | $1.45 |
| 2024-09-19 | $7,983,867.30 | $1,294,104.29 | $1.47 |
| 2024-09-20 | $8,373,281.60 | $2,147,841.29 | $1.54 |
| 2024-09-21 | $8,774,709.46 | $1,776,184.62 | $1.62 |
| 2024-09-22 | $8,985,638.10 | $1,432,529.20 | $1.66 |
| 2024-09-23 | $8,586,213.19 | $1,460,006.69 | $1.58 |
| 2024-09-24 | $8,844,635.02 | $1,383,416.52 | $1.63 |
| 2024-09-25 | $9,048,171.82 | $1,604,097.80 | $1.67 |
| 2024-09-26 | $8,914,739.76 | $1,346,788.56 | $1.65 |
| 2024-09-27 | $8,851,365.94 | $1,827,803.38 | $1.63 |
| 2024-09-28 | $9,148,789.20 | $1,176,699.88 | $1.69 |
| 2024-09-29 | $8,823,985.77 | $1,288,355.62 | $1.63 |
| 2024-09-30 | $9,176,258.56 | $1,838,634.00 | $1.69 |
| 2024-10-01 | $8,894,699.71 | $859,890.09 | $1.65 |
| 2024-10-02 | $10,494,876.48 | $15,770,937.47 | $1.94 |
| 2024-10-03 | $9,934,731.45 | $41,261,813.77 | $1.83 |
| 2024-10-04 | $8,924,771.20 | $8,238,363.11 | $1.65 |
| 2024-10-05 | $10,509,924.80 | $7,109,665.40 | $1.93 |
| 2024-10-06 | $9,823,127.69 | $7,881,512.65 | $1.81 |
| 2024-10-07 | $10,038,774.64 | $3,802,376.45 | $1.85 |
| 2024-10-08 | $10,153,133.23 | $4,349,723.87 | $1.87 |
| 2024-10-09 | $11,214,245.53 | $19,738,949.91 | $2.07 |
| 2024-10-10 | $10,683,052.71 | $4,090,996.91 | $1.97 |
| 2024-10-11 | $10,877,779.00 | $8,473,828.61 | $2.01 |
| 2024-10-12 | $11,055,588.36 | $2,997,986.85 | $2.04 |
| 2024-10-13 | $10,902,652.19 | $2,592,624.29 | $2.01 |
| 2024-10-14 | $11,126,209.03 | $3,006,045.58 | $2.05 |
| 2024-10-15 | $11,688,238.29 | $2,304,637.41 | $2.16 |
| 2024-10-16 | $12,072,514.63 | $4,363,902.48 | $2.23 |
| 2024-10-17 | $12,654,737.32 | $9,453,227.59 | $2.33 |
| 2024-10-18 | $12,007,688.64 | $6,112,460.41 | $2.21 |
| 2024-10-19 | $12,553,814.98 | $2,622,239.12 | $2.32 |
| 2024-10-20 | $12,277,171.75 | $2,148,825.37 | $2.26 |
| 2024-10-21 | $13,375,185.23 | $3,346,825.97 | $2.47 |
| 2024-10-22 | $12,087,449.99 | $4,367,610.11 | $2.23 |
| 2024-10-23 | $11,012,533.98 | $4,579,356.19 | $2.03 |
| 2024-10-24 | $10,474,643.40 | $3,727,123.69 | $1.93 |
| 2024-10-25 | $10,780,668.21 | $3,802,518.18 | $1.99 |
| 2024-10-26 | $10,069,345.89 | $3,388,085.89 | $1.85 |
| 2024-10-27 | $9,402,008.79 | $4,562,829.86 | $1.73 |
| 2024-10-28 | $9,516,812.96 | $2,281,291.68 | $1.75 |
| 2024-10-29 | $10,153,772.89 | $3,983,306.00 | $1.87 |
| 2024-10-30 | $10,382,479.69 | $3,159,647.47 | $1.91 |
| 2024-10-31 | $10,083,434.32 | $2,319,707.26 | $1.86 |
| 2024-11-01 | $9,694,726.81 | $2,424,986.08 | $1.79 |
| 2024-11-02 | $9,821,158.25 | $2,294,185.85 | $1.81 |
| 2024-11-03 | $9,505,135.09 | $1,899,831.19 | $1.76 |
| 2024-11-04 | $8,889,816.05 | $2,159,905.01 | $1.64 |
| 2024-11-05 | $33,655,061.18 | $2,032,486.12 | $1.60 |
| 2024-11-06 | $36,759,963.39 | $2,568,565.53 | $1.75 |
| 2024-11-07 | $39,964,547.28 | $2,997,329.43 | $1.90 |
| 2024-11-08 | $41,032,489.31 | $2,607,884.93 | $1.96 |
| 2024-11-09 | $40,632,047.71 | $2,239,956.69 | $1.94 |
| 2024-11-10 | $42,782,918.40 | $3,042,361.98 | $2.04 |
| 2024-11-11 | $42,233,898.25 | $6,594,966.75 | $2.01 |
| 2024-11-12 | $42,794,977.68 | $3,182,532.62 | $2.04 |
| 2024-11-13 | $40,980,097.11 | $3,455,067.77 | $1.95 |
| 2024-11-14 | $37,556,456.24 | $3,391,101.95 | $1.78 |
| 2024-11-15 | $38,647,160.17 | $3,145,335.32 | $1.84 |
| 2024-11-16 | $40,807,524.24 | $3,082,462.34 | $1.95 |
| 2024-11-17 | $43,664,150.25 | $3,306,090.91 | $2.08 |
| 2024-11-18 | $43,772,568.55 | $7,609,300.71 | $2.08 |
| 2024-11-19 | $46,198,656.69 | $3,573,801.88 | $2.20 |
| 2024-11-20 | $45,221,909.45 | $2,176,898.04 | $2.15 |
| 2024-11-21 | $43,420,146.13 | $2,799,899.33 | $2.07 |
| 2024-11-22 | $44,894,263.96 | $2,990,501.61 | $2.14 |
| 2024-11-23 | $47,222,237.87 | $3,131,348.30 | $2.25 |
| 2024-11-24 | $49,836,389.76 | $3,781,071.05 | $2.38 |
| 2024-11-25 | $51,620,043.71 | $3,345,169.73 | $2.45 |
| 2024-11-26 | $53,434,800.19 | $5,572,504.96 | $2.54 |
| 2024-11-27 | $48,448,419.18 | $4,494,978.80 | $2.31 |
| 2024-11-28 | $51,457,403.22 | $2,990,404.06 | $2.45 |
| 2024-11-29 | $49,334,704.32 | $4,055,139.72 | $2.35 |
| 2024-11-30 | $56,947,215.45 | $12,398,743.85 | $2.71 |
| 2024-12-01 | $60,417,265.82 | $54,834,126.27 | $2.88 |
| 2024-12-02 | $60,976,286.01 | $11,559,353.19 | $2.90 |
| 2024-12-03 | $65,780,008.61 | $18,745,123.43 | $3.13 |
| 2024-12-04 | $73,031,554.84 | $16,309,730.97 | $3.48 |
| 2024-12-05 | $71,819,961.15 | $16,927,747.16 | $3.42 |
| 2024-12-06 | $69,369,282.70 | $31,161,023.60 | $3.30 |
| 2024-12-07 | $70,210,201.71 | $11,054,467.74 | $3.34 |
| 2024-12-08 | $72,593,540.67 | $7,423,591.03 | $3.46 |
| 2024-12-09 | $70,908,478.08 | $16,003,033.72 | $3.37 |
| 2024-12-10 | $61,144,838.43 | $60,292,890.59 | $2.96 |
| 2024-12-11 | $62,910,117.22 | $44,333,958.20 | $3.01 |
| 2024-12-12 | $67,470,087.18 | $78,447,456.04 | $3.21 |
| 2024-12-13 | $64,985,469.68 | $60,940,122.43 | $3.09 |
| 2024-12-14 | $78,753,836.95 | $124,680,513.91 | $3.75 |
| 2024-12-15 | $69,915,709.19 | $48,373,402.45 | $3.33 |
| 2024-12-16 | $67,321,578.61 | $17,560,329.99 | $3.20 |
| 2024-12-17 | $67,070,233.02 | $29,208,038.68 | $3.19 |
| 2024-12-18 | $65,648,239.23 | $12,273,096.79 | $3.12 |
| 2024-12-19 | $61,379,251.63 | $12,048,735.95 | $2.92 |
| 2024-12-20 | $63,380,993.76 | $20,292,686.56 | $2.99 |
| 2024-12-21 | $63,482,874.83 | $20,083,677.56 | $3.03 |
| 2024-12-22 | $62,803,542.62 | $13,711,150.18 | $2.99 |
| 2024-12-23 | $62,150,162.05 | $13,468,378.18 | $2.95 |
| 2024-12-24 | $66,189,080.71 | $12,291,023.23 | $3.15 |
| 2024-12-25 | $69,001,523.01 | $15,411,037.41 | $3.28 |
| 2024-12-26 | $66,265,821.57 | $8,916,269.43 | $3.16 |
| 2024-12-27 | $63,073,977.81 | $6,559,015.74 | $3.00 |
| 2024-12-28 | $62,498,117.19 | $6,366,837.04 | $2.98 |
| 2024-12-29 | $63,966,681.01 | $6,043,364.83 | $3.04 |
| 2024-12-30 | $61,817,728.32 | $5,046,700.46 | $2.94 |
| 2024-12-31 | $59,787,707.33 | $7,128,899.64 | $2.85 |
| 2025-01-01 | $59,398,896.28 | $4,707,114.23 | $2.83 |
| 2025-01-02 | $60,106,537.62 | $4,494,176.57 | $2.86 |
| 2025-01-03 | $61,839,244.84 | $5,178,483.38 | $2.94 |
| 2025-01-04 | $63,734,452.16 | $7,605,271.23 | $3.04 |
| 2025-01-05 | $65,373,590.72 | $7,605,952.16 | $3.11 |
| 2025-01-06 | $65,693,478.66 | $4,994,353.53 | $3.13 |
| 2025-01-07 | $65,138,765.18 | $2,618,983.18 | $3.10 |
| 2025-01-08 | $58,669,733.73 | $6,618,215.07 | $2.79 |
| 2025-01-09 | $58,263,438.14 | $6,594,567.75 | $2.77 |
| 2025-01-10 | $57,942,133.87 | $8,341,835.59 | $2.76 |
| 2025-01-11 | $57,735,231.31 | $5,342,056.58 | $2.75 |
| 2025-01-12 | $56,153,155.78 | $4,171,453.39 | $2.67 |
| 2025-01-13 | $54,019,862.32 | $6,741,605.86 | $2.57 |
| 2025-01-14 | $47,169,846.32 | $10,292,842.63 | $2.25 |
| 2025-01-15 | $48,701,569.64 | $7,776,045.26 | $2.32 |
| 2025-01-16 | $51,768,946.71 | $8,416,600.18 | $2.47 |
| 2025-01-17 | $50,130,527.29 | $6,703,906.85 | $2.39 |
| 2025-01-18 | $52,968,343.07 | $9,135,909.80 | $2.52 |
| 2025-01-19 | $48,754,335.88 | $10,082,463.17 | $2.32 |
| 2025-01-20 | $42,720,908.80 | $10,599,963.87 | $2.02 |
| 2025-01-21 | $42,224,834.21 | $9,870,386.09 | $2.01 |
| 2025-01-22 | $44,160,582.17 | $6,183,315.91 | $2.11 |
| 2025-01-23 | $43,257,721.01 | $5,534,044.80 | $2.06 |
| 2025-01-24 | $42,545,617.46 | $6,158,506.94 | $2.03 |
| 2025-01-25 | $41,102,648.26 | $5,277,055.97 | $1.96 |
| 2025-01-26 | $41,158,314.32 | $4,871,220.64 | $1.96 |
| 2025-01-27 | $40,588,279.80 | $5,061,631.84 | $1.93 |
| 2025-01-28 | $39,574,755.99 | $10,938,874.41 | $1.88 |
| 2025-01-29 | $36,859,425.23 | $5,804,983.19 | $1.76 |
| 2025-01-30 | $39,254,602.61 | $6,947,161.48 | $1.87 |
| 2025-01-31 | $41,826,627.41 | $5,396,016.98 | $1.99 |
| 2025-02-01 | $42,100,603.30 | $9,428,742.63 | $2.01 |
| 2025-02-02 | $39,773,173.98 | $6,506,092.87 | $1.89 |
| 2025-02-03 | $36,322,821.47 | $8,354,770.70 | $1.73 |
| 2025-02-04 | $39,085,176.18 | $26,781,291.77 | $1.86 |
| 2025-02-05 | $35,955,862.37 | $11,155,041.00 | $1.71 |
| 2025-02-06 | $35,520,086.36 | $7,479,608.43 | $1.69 |
| 2025-02-07 | $33,800,767.92 | $6,252,622.82 | $1.61 |
| 2025-02-08 | $34,440,213.23 | $6,274,271.30 | $1.64 |
| 2025-02-09 | $36,626,094.03 | $5,635,669.65 | $1.74 |
| 2025-02-10 | $35,610,778.72 | $7,877,982.04 | $1.70 |
| 2025-02-11 | $35,956,097.95 | $7,932,833.18 | $1.71 |
| 2025-02-12 | $35,914,832.23 | $4,487,901.62 | $1.71 |
| 2025-02-13 | $42,853,439.23 | $20,214,647.35 | $2.04 |
| 2025-02-14 | $39,809,907.43 | $23,544,483.45 | $1.89 |
| 2025-02-15 | $38,482,329.23 | $11,033,989.62 | $1.83 |
| 2025-02-16 | $38,588,105.23 | $7,033,908.22 | $1.84 |
| 2025-02-17 | $38,319,504.63 | $7,883,896.31 | $1.82 |
| 2025-02-18 | $37,819,519.75 | $9,309,275.24 | $1.80 |
| 2025-02-19 | $35,406,037.83 | $9,044,179.04 | $1.69 |
| 2025-02-20 | $34,565,118.51 | $8,032,299.25 | $1.65 |
| 2025-02-21 | $35,183,524.28 | $6,986,013.57 | $1.67 |
| 2025-02-22 | $31,556,994.24 | $16,413,653.52 | $1.50 |
| 2025-02-23 | $33,094,190.39 | $12,465,663.88 | $1.58 |
| 2025-02-24 | $32,295,243.64 | $10,079,544.79 | $1.54 |
| 2025-02-25 | $28,662,941.51 | $13,082,905.40 | $1.36 |
| 2025-02-26 | $29,288,606.50 | $18,014,452.17 | $1.39 |
| 2025-02-27 | $30,931,078.26 | $18,278,788.91 | $1.47 |
| 2025-02-28 | $31,718,364.41 | $11,425,772.55 | $1.51 |
| 2025-03-01 | $32,063,954.50 | $15,761,756.77 | $1.53 |
| 2025-03-02 | $31,499,866.78 | $8,966,821.85 | $1.50 |
| 2025-03-03 | $34,451,380.08 | $11,033,206.31 | $1.64 |
| 2025-03-04 | $31,642,103.79 | $13,276,767.83 | $1.51 |
| 2025-03-05 | $32,572,214.79 | $16,057,491.95 | $1.55 |
| 2025-03-06 | $33,031,701.92 | $9,330,663.73 | $1.57 |
| 2025-03-07 | $32,997,718.87 | $11,179,219.74 | $1.58 |
| 2025-03-08 | $41,330,082.94 | $52,704,535.36 | $1.97 |
| 2025-03-09 | $42,550,778.30 | $29,199,617.30 | $2.03 |
| 2025-03-10 | $42,609,179.07 | $23,125,945.89 | $2.03 |
| 2025-03-11 | $43,063,082.29 | $31,935,182.85 | $2.05 |
| 2025-03-12 | $45,715,223.98 | $26,416,959.07 | $2.18 |
| 2025-03-13 | $43,742,109.93 | $14,727,301.10 | $2.08 |
| 2025-03-14 | $39,669,282.07 | $12,118,173.53 | $1.89 |
| 2025-03-15 | $37,634,644.88 | $10,312,662.19 | $1.79 |
| 2025-03-16 | $38,566,764.11 | $8,634,177.33 | $1.84 |
| 2025-03-17 | $37,728,957.05 | $9,161,553.01 | $1.80 |
| 2025-03-18 | $41,202,440.17 | $16,284,654.85 | $1.96 |
| 2025-03-19 | $40,546,308.53 | $9,229,094.84 | $1.93 |
| 2025-03-20 | $40,213,580.28 | $7,351,716.85 | $1.91 |
| 2025-03-21 | $39,035,477.39 | $8,131,764.80 | $1.86 |
| 2025-03-22 | $39,257,298.94 | $9,508,763.27 | $1.87 |
| 2025-03-23 | $40,025,906.66 | $9,168,653.08 | $1.91 |
| 2025-03-24 | $39,529,232.50 | $7,299,598.26 | $1.89 |
| 2025-03-25 | $40,239,983.83 | $8,836,270.63 | $1.92 |
| 2025-03-26 | $40,425,253.46 | $9,252,013.89 | $1.93 |
| 2025-03-27 | $39,029,414.51 | $8,532,205.81 | $1.86 |
| 2025-03-28 | $38,759,072.77 | $6,197,221.96 | $1.85 |
| 2025-03-29 | $38,165,269.88 | $7,198,295.45 | $1.82 |
| 2025-03-30 | $37,671,538.11 | $6,587,683.10 | $1.79 |
| 2025-03-31 | $37,938,285.63 | $9,744,673.84 | $1.81 |
| 2025-04-01 | $37,842,481.70 | $5,901,033.74 | $1.80 |
| 2025-04-02 | $32,013,703.90 | $8,635,549.07 | $1.52 |
| 2025-04-03 | $32,051,129.40 | $9,376,754.50 | $1.53 |
| 2025-04-04 | $32,703,288.83 | $6,202,243.10 | $1.56 |
| 2025-04-05 | $33,603,061.39 | $6,224,108.45 | $1.60 |
| 2025-04-06 | $33,456,538.29 | $4,726,315.31 | $1.59 |
| 2025-04-07 | $32,908,668.84 | $5,294,516.44 | $1.57 |
| 2025-04-08 | $32,994,802.95 | $5,352,930.63 | $1.58 |
| 2025-04-09 | $31,607,456.93 | $4,777,004.57 | $1.51 |
| 2025-04-10 | $34,409,506.05 | $5,896,852.28 | $1.64 |
| 2025-04-11 | $32,538,641.58 | $4,988,149.15 | $1.55 |
| 2025-04-12 | $33,337,590.03 | $4,454,611.22 | $1.59 |
| 2025-04-13 | $33,607,893.15 | $5,334,123.40 | $1.60 |
| 2025-04-14 | $36,164,419.49 | $22,072,970.98 | $1.72 |
| 2025-04-15 | $37,088,820.59 | $15,085,053.39 | $1.77 |
| 2025-04-16 | $39,369,574.93 | $7,702,205.61 | $1.88 |
| 2025-04-17 | $42,110,716.36 | $11,055,571.22 | $2.00 |
| 2025-04-18 | $41,415,062.03 | $13,204,528.85 | $1.97 |
| 2025-04-19 | $37,716,266.85 | $7,616,313.57 | $1.80 |
| 2025-04-20 | $37,872,627.40 | $7,344,158.00 | $1.80 |
| 2025-04-21 | $38,503,332.87 | $5,688,609.81 | $1.84 |
| 2025-04-22 | $38,134,028.12 | $5,493,622.42 | $1.82 |
| 2025-04-23 | $39,646,124.62 | $5,759,113.91 | $1.89 |
| 2025-04-24 | $40,965,430.38 | $5,724,745.21 | $1.95 |
| 2025-04-25 | $42,063,175.44 | $5,164,616.67 | $2.00 |
| 2025-04-26 | $47,073,542.41 | $9,140,463.46 | $2.24 |
| 2025-04-27 | $50,984,702.34 | $9,879,054.60 | $2.43 |
| 2025-04-28 | $41,577,552.97 | $10,811,941.81 | $1.98 |
| 2025-04-29 | $40,649,513.00 | $6,486,288.28 | $1.94 |
| 2025-04-30 | $39,531,554.92 | $3,125,556.24 | $1.88 |
| 2025-05-01 | $40,698,375.84 | $3,110,425.94 | $1.94 |
| 2025-05-02 | $41,692,083.46 | $3,305,564.99 | $1.99 |
| 2025-05-03 | $42,027,065.98 | $3,020,112.07 | $2.00 |
| 2025-05-04 | $40,276,622.54 | $1,901,590.26 | $1.92 |
| 2025-05-05 | $38,389,233.08 | $2,291,055.21 | $1.83 |
| 2025-05-06 | $37,143,702.26 | $1,763,314.15 | $1.77 |
| 2025-05-07 | $36,337,602.43 | $2,700,306.19 | $1.73 |
| 2025-05-08 | $34,798,532.63 | $2,794,778.39 | $1.66 |
| 2025-05-09 | $37,848,067.63 | $3,170,083.88 | $1.80 |
| 2025-05-10 | $41,305,214.56 | $3,331,971.00 | $1.97 |
| 2025-05-11 | $41,553,465.98 | $3,327,162.00 | $1.98 |
| 2025-05-12 | $39,172,172.70 | $5,269,879.73 | $1.87 |
| 2025-05-13 | $39,178,389.16 | $4,392,580.41 | $1.86 |
| 2025-05-14 | $41,324,118.11 | $3,387,398.41 | $1.97 |
| 2025-05-15 | $39,793,230.94 | $2,881,812.61 | $1.90 |
| 2025-05-16 | $37,106,860.89 | $2,519,445.10 | $1.77 |
| 2025-05-17 | $37,205,968.81 | $2,066,551.99 | $1.77 |
| 2025-05-18 | $37,253,355.53 | $2,155,646.21 | $1.77 |
| 2025-05-19 | $40,988,070.10 | $4,678,118.08 | $1.95 |
| 2025-05-20 | $41,477,513.97 | $8,233,501.40 | $1.98 |
| 2025-05-21 | $41,728,361.66 | $4,174,278.15 | $1.99 |
| 2025-05-22 | $41,189,914.19 | $4,951,398.37 | $1.96 |
| 2025-05-23 | $42,391,147.12 | $3,382,742.82 | $2.02 |
| 2025-05-24 | $40,334,754.06 | $3,586,116.29 | $1.92 |
| 2025-05-25 | $42,078,352.49 | $4,085,050.63 | $2.00 |
| 2025-05-26 | $43,056,177.17 | $3,674,545.07 | $2.05 |
| 2025-05-27 | $48,686,601.75 | $10,975,111.60 | $2.32 |
| 2025-05-28 | $48,744,868.86 | $4,533,178.74 | $2.32 |
| 2025-05-29 | $52,674,613.48 | $17,998,615.22 | $2.51 |
| 2025-05-30 | $56,862,651.91 | $6,137,480.28 | $2.71 |
| 2025-05-31 | $54,086,284.95 | $10,923,681.28 | $2.58 |
| 2025-06-01 | $55,213,528.79 | $6,837,891.72 | $2.63 |
| 2025-06-02 | $56,335,838.35 | $20,537,588.71 | $2.68 |
| 2025-06-03 | $55,034,462.07 | $21,819,383.08 | $2.63 |
| 2025-06-04 | $54,926,244.92 | $31,024,660.45 | $2.62 |
| 2025-06-05 | $28,303,642.55 | $73,021,139.44 | $1.35 |
| 2025-06-06 | $26,891,898.00 | $35,869,831.26 | $1.28 |
| 2025-06-06 | $27,768,246.21 | $31,105,304.42 | $1.33 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
