Cropto Wheat Token CROW N/A
$0.347 2.06% (1d)
Market Overview
Cropto Wheat Token current market price is $0.347 with a 24 hour trading volume of $75,053. The total available supply of Cropto Wheat Token is 404.00K CROW. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CROW price is 1.39% up in the last one hour.
The high price of the Cropto Wheat Token is $0.349 and low price is $0.337 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cropto Wheat Token Rank
(Not Available)
Cropto Wheat Token Price
$0.347
Market Cap
$0 0%
Fully Diluted Valuation
$140.08K
Trading Volume(24h)
$75,053
Circulating Supply
0 CROW
Total Supply
404.00K CROW
Max Supply
(Not Available)
High(24h)
$0.349
Low(24h)
$0.337
All-time High
$0.402 14.78%
04 Aug 2024
All-time Low
$0.0499 585.8%
14 Dec 2024
Cryptocurrency Cropto Wheat Token Calculator
Want to convert more cryptocurrencies?
Cropto Wheat Token Price Chart
1h
1.39%
24h
2.06%
7d
0.78%
14d
1.22%
30d
0.34%
60d
1.76%
200d
3.22%
1y
8.48%
Cropto Wheat Token Historical Data
Historical data of Cropto Wheat Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-01 | $0.00 | $20,356.75 | $0.34 |
| 2024-07-02 | $0.00 | $15,742.27 | $0.34 |
| 2024-07-03 | $0.00 | $35,215.84 | $0.38 |
| 2024-07-04 | $0.00 | $20,498.31 | $0.37 |
| 2024-07-05 | $0.00 | $20,626.41 | $0.38 |
| 2024-07-06 | $0.00 | $12,488.91 | $0.37 |
| 2024-07-07 | $0.00 | $12,698.91 | $0.37 |
| 2024-07-08 | $0.00 | $13,022.76 | $0.37 |
| 2024-07-09 | $0.00 | $12,823.37 | $0.37 |
| 2024-07-10 | $0.00 | $17,882.26 | $0.38 |
| 2024-07-11 | $0.00 | $21,302.26 | $0.38 |
| 2024-07-12 | $0.00 | $21,926.24 | $0.38 |
| 2024-07-13 | $0.00 | $21,466.93 | $0.38 |
| 2024-07-14 | $0.00 | $21,235.88 | $0.38 |
| 2024-07-15 | $0.00 | $18,967.01 | $0.38 |
| 2024-07-16 | $0.00 | $19,687.30 | $0.38 |
| 2024-07-17 | $0.00 | $16,109.30 | $0.38 |
| 2024-07-18 | $0.00 | $20,479.83 | $0.38 |
| 2024-07-19 | $0.00 | $19,188.07 | $0.38 |
| 2024-07-20 | $0.00 | $7,790.93 | $0.38 |
| 2024-07-21 | $0.00 | $8,835.58 | $0.38 |
| 2024-07-22 | $0.00 | $6,161.85 | $0.38 |
| 2024-07-23 | $0.00 | $6,507.23 | $0.38 |
| 2024-07-24 | $0.00 | $7,312.44 | $0.38 |
| 2024-07-25 | $0.00 | $7,752.49 | $0.38 |
| 2024-07-26 | $0.00 | $5,385.90 | $0.37 |
| 2024-07-27 | $0.00 | $5,958.22 | $0.37 |
| 2024-07-28 | $0.00 | $8,084.06 | $0.37 |
| 2024-07-29 | $0.00 | $9,080.85 | $0.37 |
| 2024-07-30 | $0.00 | $6,809.52 | $0.36 |
| 2024-07-31 | $0.00 | $7,133.03 | $0.37 |
| 2024-08-01 | $0.00 | $4,633.05 | $0.37 |
| 2024-08-02 | $0.00 | $3,180.94 | $0.36 |
| 2024-08-03 | $0.00 | $7,097.75 | $0.37 |
| 2024-08-04 | $0.00 | $11,462.12 | $0.38 |
| 2024-08-05 | $0.00 | $6,774.48 | $0.35 |
| 2024-08-06 | $0.00 | $3,186.49 | $0.37 |
| 2024-08-07 | $0.00 | $14,522.69 | $0.36 |
| 2024-08-08 | $0.00 | $19,705.93 | $0.36 |
| 2024-08-09 | $0.00 | $16,254.92 | $0.36 |
| 2024-08-10 | $0.00 | $21,207.04 | $0.36 |
| 2024-08-11 | $0.00 | $18,774.79 | $0.36 |
| 2024-08-12 | $0.00 | $20,514.50 | $0.36 |
| 2024-08-13 | $0.00 | $22,229.80 | $0.36 |
| 2024-08-14 | $0.00 | $21,580.83 | $0.36 |
| 2024-08-15 | $0.00 | $21,771.50 | $0.36 |
| 2024-08-16 | $0.00 | $21,309.99 | $0.36 |
| 2024-08-17 | $0.00 | $12,937.39 | $0.36 |
| 2024-08-18 | $0.00 | $4,792.52 | $0.36 |
| 2024-08-19 | $0.00 | $20,272.54 | $0.36 |
| 2024-08-20 | $0.00 | $19,786.91 | $0.36 |
| 2024-08-21 | $0.00 | $20,378.12 | $0.36 |
| 2024-08-22 | $0.00 | $20,737.23 | $0.36 |
| 2024-08-23 | $0.00 | $18,245.06 | $0.36 |
| 2024-08-24 | $0.00 | $21,285.62 | $0.36 |
| 2024-08-25 | $0.00 | $20,920.99 | $0.36 |
| 2024-08-26 | $0.00 | $20,271.65 | $0.36 |
| 2024-08-27 | $0.00 | $20,046.26 | $0.35 |
| 2024-08-28 | $0.00 | $19,836.93 | $0.35 |
| 2024-08-29 | $0.00 | $20,884.65 | $0.35 |
| 2024-08-30 | $0.00 | $19,211.37 | $0.35 |
| 2024-08-31 | $0.00 | $20,162.77 | $0.36 |
| 2024-09-01 | $0.00 | $20,994.70 | $0.36 |
| 2024-09-02 | $0.00 | $4,305.46 | $0.36 |
| 2024-09-03 | $0.00 | $1,200.93 | $0.36 |
| 2024-09-04 | $0.00 | $258.96 | $0.35 |
| 2024-09-05 | $0.00 | $318.96 | $0.35 |
| 2024-09-06 | $0.00 | $171.33 | $0.35 |
| 2024-09-07 | $0.00 | $133.75 | $0.36 |
| 2024-09-08 | $0.00 | $218.80 | $0.35 |
| 2024-09-09 | $0.00 | $161.24 | $0.36 |
| 2024-09-10 | $0.00 | $10,798.38 | $0.36 |
| 2024-09-11 | $0.00 | $20,343.57 | $0.36 |
| 2024-09-12 | $0.00 | $20,416.29 | $0.36 |
| 2024-09-13 | $0.00 | $19,904.59 | $0.36 |
| 2024-09-14 | $0.00 | $20,358.49 | $0.36 |
| 2024-09-15 | $0.00 | $21,154.01 | $0.36 |
| 2024-09-16 | $0.00 | $20,191.93 | $0.36 |
| 2024-09-17 | $0.00 | $21,734.03 | $0.36 |
| 2024-09-18 | $0.00 | $20,885.10 | $0.36 |
| 2024-09-19 | $0.00 | $21,788.05 | $0.36 |
| 2024-09-20 | $0.00 | $21,629.37 | $0.37 |
| 2024-09-21 | $0.00 | $21,616.66 | $0.37 |
| 2024-09-22 | $0.00 | $22,206.96 | $0.35 |
| 2024-09-23 | $0.00 | $22,473.14 | $0.36 |
| 2024-09-24 | $0.00 | $21,954.78 | $0.36 |
| 2024-09-25 | $0.00 | $21,001.90 | $0.36 |
| 2024-09-26 | $0.00 | $28,378.98 | $0.37 |
| 2024-09-27 | $0.00 | $22,093.97 | $0.37 |
| 2024-09-28 | $0.00 | $21,258.43 | $0.37 |
| 2024-09-29 | $0.00 | $21,354.24 | $0.37 |
| 2024-09-30 | $0.00 | $21,447.72 | $0.37 |
| 2024-10-01 | $0.00 | $21,187.54 | $0.37 |
| 2024-10-02 | $0.00 | $15,248.14 | $0.37 |
| 2024-10-03 | $0.00 | $26,134.51 | $0.37 |
| 2024-10-04 | $0.00 | $19,448.18 | $0.37 |
| 2024-10-05 | $0.00 | $35,331.00 | $0.37 |
| 2024-10-06 | $0.00 | $16,006.97 | $0.37 |
| 2024-10-07 | $0.00 | $21,182.37 | $0.37 |
| 2024-10-08 | $0.00 | $18,033.38 | $0.37 |
| 2024-10-09 | $0.00 | $29,331.08 | $0.38 |
| 2024-10-10 | $0.00 | $24,384.71 | $0.38 |
| 2024-10-11 | $0.00 | $24,345.79 | $0.38 |
| 2024-10-12 | $0.00 | $22,519.61 | $0.38 |
| 2024-10-13 | $0.00 | $21,702.65 | $0.38 |
| 2024-10-14 | $0.00 | $14,449.15 | $0.38 |
| 2024-10-15 | $0.00 | $58,245.85 | $0.36 |
| 2024-10-16 | $0.00 | $46,792.02 | $0.37 |
| 2024-10-17 | $0.00 | $50,854.60 | $0.37 |
| 2024-10-18 | $0.00 | $51,026.09 | $0.37 |
| 2024-10-19 | $0.00 | $51,232.89 | $0.37 |
| 2024-10-20 | $0.00 | $50,640.00 | $0.38 |
| 2024-10-21 | $0.00 | $43,952.63 | $0.37 |
| 2024-10-22 | $0.00 | $47,208.13 | $0.37 |
| 2024-10-23 | $0.00 | $114,709.98 | $0.37 |
| 2024-10-24 | $0.00 | $72,707.09 | $0.36 |
| 2024-10-25 | $0.00 | $101,198.27 | $0.36 |
| 2024-10-26 | $0.00 | $141,331.81 | $0.36 |
| 2024-10-27 | $0.00 | $127,948.53 | $0.36 |
| 2024-10-28 | $0.00 | $86,560.11 | $0.36 |
| 2024-10-29 | $0.00 | $127,309.70 | $0.36 |
| 2024-10-30 | $0.00 | $134,956.52 | $0.37 |
| 2024-10-31 | $0.00 | $133,750.68 | $0.37 |
| 2024-11-01 | $0.00 | $78,973.78 | $0.37 |
| 2024-11-02 | $0.00 | $52,711.37 | $0.37 |
| 2024-11-03 | $0.00 | $71,689.25 | $0.37 |
| 2024-11-04 | $0.00 | $70,843.92 | $0.37 |
| 2024-11-05 | $0.00 | $52,304.86 | $0.36 |
| 2024-11-06 | $0.00 | $58,568.68 | $0.37 |
| 2024-11-07 | $0.00 | $56,623.01 | $0.37 |
| 2024-11-08 | $0.00 | $58,913.36 | $0.36 |
| 2024-11-09 | $0.00 | $67,841.34 | $0.37 |
| 2024-11-10 | $0.00 | $72,740.30 | $0.37 |
| 2024-11-11 | $0.00 | $74,235.13 | $0.37 |
| 2024-11-12 | $0.00 | $72,802.58 | $0.36 |
| 2024-11-13 | $0.00 | $80,467.94 | $0.36 |
| 2024-11-14 | $0.00 | $76,201.98 | $0.37 |
| 2024-11-15 | $0.00 | $73,955.54 | $0.37 |
| 2024-11-16 | $0.00 | $74,469.46 | $0.37 |
| 2024-11-17 | $0.00 | $75,350.97 | $0.37 |
| 2024-11-18 | $0.00 | $81,757.84 | $0.37 |
| 2024-11-19 | $0.00 | $96,882.68 | $0.36 |
| 2024-11-20 | $0.00 | $91,869.31 | $0.37 |
| 2024-11-21 | $0.00 | $83,001.02 | $0.37 |
| 2024-11-22 | $0.00 | $70,951.72 | $0.36 |
| 2024-11-23 | $0.00 | $47,063.53 | $0.36 |
| 2024-11-24 | $0.00 | $23,802.74 | $0.35 |
| 2024-11-25 | $0.00 | $24,583.17 | $0.36 |
| 2024-11-26 | $0.00 | $22,499.16 | $0.36 |
| 2024-11-27 | $0.00 | $21,832.40 | $0.36 |
| 2024-11-28 | $0.00 | $24,391.08 | $0.36 |
| 2024-11-29 | $0.00 | $45,631.14 | $0.35 |
| 2024-11-30 | $0.00 | $49,297.37 | $0.36 |
| 2024-12-01 | $0.00 | $53,676.11 | $0.35 |
| 2024-12-02 | $0.00 | $50,577.89 | $0.35 |
| 2024-12-03 | $0.00 | $44,009.46 | $0.35 |
| 2024-12-04 | $0.00 | $22,137.71 | $0.36 |
| 2024-12-05 | $0.00 | $34,173.10 | $0.36 |
| 2024-12-06 | $0.00 | $27,948.19 | $0.36 |
| 2024-12-07 | $0.00 | $31,174.24 | $0.35 |
| 2024-12-08 | $0.00 | $31,947.39 | $0.35 |
| 2024-12-09 | $0.00 | $36,334.56 | $0.37 |
| 2024-12-10 | $0.00 | $41,935.43 | $0.36 |
| 2024-12-11 | $0.00 | $40,372.55 | $0.36 |
| 2024-12-12 | $0.00 | $39,558.10 | $0.36 |
| 2024-12-13 | $0.00 | $39,070.47 | $0.36 |
| 2024-12-14 | $0.00 | $32,473.07 | $0.35 |
| 2024-12-15 | $0.00 | $31,396.52 | $0.35 |
| 2024-12-16 | $0.00 | $20,442.05 | $0.37 |
| 2024-12-17 | $0.00 | $27,242.44 | $0.35 |
| 2024-12-18 | $0.00 | $19,823.79 | $0.35 |
| 2024-12-19 | $0.00 | $19,720.57 | $0.35 |
| 2024-12-20 | $0.00 | $21,624.74 | $0.35 |
| 2024-12-21 | $0.00 | $19,909.07 | $0.34 |
| 2024-12-22 | $0.00 | $19,956.71 | $0.34 |
| 2024-12-23 | $0.00 | $20,179.58 | $0.34 |
| 2024-12-24 | $0.00 | $27,618.14 | $0.36 |
| 2024-12-25 | $0.00 | $33,870.51 | $0.36 |
| 2024-12-26 | $0.00 | $31,874.69 | $0.36 |
| 2024-12-27 | $0.00 | $33,184.06 | $0.36 |
| 2024-12-28 | $0.00 | $31,623.00 | $0.36 |
| 2024-12-29 | $0.00 | $31,893.91 | $0.36 |
| 2024-12-30 | $0.00 | $34,867.41 | $0.36 |
| 2024-12-31 | $0.00 | $34,418.75 | $0.36 |
| 2025-01-01 | $0.00 | $34,854.20 | $0.36 |
| 2025-01-02 | $0.00 | $24,662.33 | $0.36 |
| 2025-01-03 | $0.00 | $36,685.11 | $0.36 |
| 2025-01-04 | $0.00 | $45,363.86 | $0.35 |
| 2025-01-05 | $0.00 | $43,520.82 | $0.36 |
| 2025-01-06 | $0.00 | $45,672.26 | $0.36 |
| 2025-01-07 | $0.00 | $49,859.43 | $0.36 |
| 2025-01-08 | $0.00 | $43,381.58 | $0.36 |
| 2025-01-09 | $0.00 | $42,737.61 | $0.36 |
| 2025-01-10 | $0.00 | $46,030.94 | $0.36 |
| 2025-01-11 | $0.00 | $43,310.76 | $0.36 |
| 2025-01-12 | $0.00 | $44,384.08 | $0.36 |
| 2025-01-13 | $0.00 | $45,291.59 | $0.36 |
| 2025-01-14 | $0.00 | $42,744.86 | $0.36 |
| 2025-01-15 | $0.00 | $44,294.46 | $0.35 |
| 2025-01-16 | $0.00 | $42,128.29 | $0.36 |
| 2025-01-17 | $0.00 | $24,338.76 | $0.35 |
| 2025-01-18 | $0.00 | $30,155.09 | $0.35 |
| 2025-01-19 | $0.00 | $42,578.27 | $0.35 |
| 2025-01-20 | $0.00 | $49,735.47 | $0.35 |
| 2025-01-21 | $0.00 | $17,878.58 | $0.34 |
| 2025-01-22 | $0.00 | $37,719.59 | $0.35 |
| 2025-01-23 | $0.00 | $45,220.20 | $0.35 |
| 2025-01-24 | $0.00 | $50,732.98 | $0.35 |
| 2025-01-25 | $0.00 | $47,777.57 | $0.35 |
| 2025-01-26 | $0.00 | $60,203.12 | $0.35 |
| 2025-01-27 | $0.00 | $56,912.63 | $0.35 |
| 2025-01-28 | $0.00 | $60,876.28 | $0.35 |
| 2025-01-29 | $0.00 | $38,151.31 | $0.35 |
| 2025-01-30 | $0.00 | $47,119.92 | $0.34 |
| 2025-01-31 | $0.00 | $61,088.21 | $0.35 |
| 2025-02-01 | $0.00 | $53,741.22 | $0.35 |
| 2025-02-02 | $0.00 | $46,960.19 | $0.35 |
| 2025-02-03 | $0.00 | $43,435.94 | $0.35 |
| 2025-02-04 | $0.00 | $73,869.21 | $0.35 |
| 2025-02-05 | $0.00 | $63,031.02 | $0.35 |
| 2025-02-06 | $0.00 | $47,818.45 | $0.35 |
| 2025-02-07 | $0.00 | $60,983.98 | $0.35 |
| 2025-02-08 | $0.00 | $85,308.32 | $0.35 |
| 2025-02-09 | $0.00 | $87,076.12 | $0.35 |
| 2025-02-10 | $0.00 | $86,507.51 | $0.35 |
| 2025-02-11 | $0.00 | $92,918.39 | $0.35 |
| 2025-02-12 | $0.00 | $99,105.62 | $0.35 |
| 2025-02-13 | $0.00 | $91,926.65 | $0.35 |
| 2025-02-14 | $0.00 | $81,724.54 | $0.35 |
| 2025-02-15 | $0.00 | $82,742.57 | $0.35 |
| 2025-02-16 | $0.00 | $93,786.27 | $0.35 |
| 2025-02-17 | $0.00 | $72,319.57 | $0.35 |
| 2025-02-18 | $0.00 | $86,130.36 | $0.34 |
| 2025-02-19 | $0.00 | $86,043.62 | $0.35 |
| 2025-02-20 | $0.00 | $98,294.17 | $0.35 |
| 2025-02-21 | $0.00 | $95,339.22 | $0.35 |
| 2025-02-22 | $0.00 | $99,460.97 | $0.35 |
| 2025-02-23 | $0.00 | $98,464.85 | $0.34 |
| 2025-02-24 | $0.00 | $99,042.47 | $0.35 |
| 2025-02-25 | $0.00 | $98,096.76 | $0.34 |
| 2025-02-26 | $0.00 | $98,686.79 | $0.34 |
| 2025-02-27 | $0.00 | $83,896.12 | $0.34 |
| 2025-02-28 | $0.00 | $67,594.87 | $0.35 |
| 2025-03-01 | $0.00 | $85,489.76 | $0.35 |
| 2025-03-02 | $0.00 | $92,858.16 | $0.35 |
| 2025-03-03 | $0.00 | $88,004.92 | $0.35 |
| 2025-03-04 | $0.00 | $70,397.41 | $0.35 |
| 2025-03-05 | $0.00 | $78,650.06 | $0.35 |
| 2025-03-06 | $0.00 | $84,670.04 | $0.35 |
| 2025-03-07 | $0.00 | $82,023.91 | $0.35 |
| 2025-03-08 | $0.00 | $98,566.65 | $0.35 |
| 2025-03-09 | $0.00 | $94,712.78 | $0.35 |
| 2025-03-10 | $0.00 | $99,679.09 | $0.35 |
| 2025-03-11 | $0.00 | $98,562.11 | $0.34 |
| 2025-03-12 | $0.00 | $88,535.44 | $0.35 |
| 2025-03-13 | $0.00 | $117,102.48 | $0.35 |
| 2025-03-14 | $0.00 | $101,646.85 | $0.34 |
| 2025-03-15 | $0.00 | $78,989.94 | $0.35 |
| 2025-03-16 | $0.00 | $125,226.25 | $0.35 |
| 2025-03-17 | $0.00 | $138,532.69 | $0.35 |
| 2025-03-18 | $0.00 | $115,369.41 | $0.35 |
| 2025-03-19 | $0.00 | $65,499.59 | $0.35 |
| 2025-03-20 | $0.00 | $88,109.24 | $0.35 |
| 2025-03-21 | $0.00 | $55,263.94 | $0.35 |
| 2025-03-22 | $0.00 | $104,007.72 | $0.34 |
| 2025-03-23 | $0.00 | $170,124.54 | $0.33 |
| 2025-03-24 | $0.00 | $101,791.08 | $0.33 |
| 2025-03-25 | $0.00 | $89,216.60 | $0.34 |
| 2025-03-26 | $0.00 | $105,014.80 | $0.34 |
| 2025-03-27 | $0.00 | $77,237.14 | $0.34 |
| 2025-03-28 | $0.00 | $58,115.44 | $0.35 |
| 2025-03-29 | $0.00 | $100,452.93 | $0.34 |
| 2025-03-30 | $0.00 | $97,326.75 | $0.34 |
| 2025-03-31 | $0.00 | $81,219.42 | $0.34 |
| 2025-04-01 | $0.00 | $110,796.97 | $0.34 |
| 2025-04-02 | $0.00 | $111,060.13 | $0.34 |
| 2025-04-03 | $0.00 | $118,866.51 | $0.34 |
| 2025-04-04 | $0.00 | $111,563.28 | $0.35 |
| 2025-04-05 | $0.00 | $110,113.64 | $0.34 |
| 2025-04-06 | $0.00 | $76,628.09 | $0.35 |
| 2025-04-07 | $0.00 | $116,561.79 | $0.34 |
| 2025-04-08 | $0.00 | $116,637.33 | $0.35 |
| 2025-04-09 | $0.00 | $79,939.36 | $0.35 |
| 2025-04-10 | $0.00 | $109,884.51 | $0.34 |
| 2025-04-11 | $0.00 | $80,904.12 | $0.35 |
| 2025-04-12 | $0.00 | $80,962.35 | $0.35 |
| 2025-04-13 | $0.00 | $114,843.95 | $0.33 |
| 2025-04-14 | $0.00 | $123,006.01 | $0.35 |
| 2025-04-15 | $0.00 | $75,947.19 | $0.35 |
| 2025-04-16 | $0.00 | $95,416.05 | $0.34 |
| 2025-04-17 | $0.00 | $102,000.80 | $0.34 |
| 2025-04-18 | $0.00 | $80,550.79 | $0.35 |
| 2025-04-19 | $0.00 | $112,335.10 | $0.34 |
| 2025-04-20 | $0.00 | $104,969.21 | $0.34 |
| 2025-04-21 | $0.00 | $102,781.99 | $0.34 |
| 2025-04-22 | $0.00 | $112,655.70 | $0.35 |
| 2025-04-23 | $0.00 | $113,364.12 | $0.34 |
| 2025-04-24 | $0.00 | $79,786.40 | $0.35 |
| 2025-04-25 | $0.00 | $105,427.67 | $0.34 |
| 2025-04-26 | $0.00 | $82,760.00 | $0.35 |
| 2025-04-27 | $0.00 | $80,099.43 | $0.35 |
| 2025-04-28 | $0.00 | $97,753.14 | $0.34 |
| 2025-04-29 | $0.00 | $110,989.06 | $0.34 |
| 2025-04-30 | $0.00 | $109,691.94 | $0.34 |
| 2025-05-01 | $0.00 | $107,451.33 | $0.34 |
| 2025-05-02 | $0.00 | $78,558.05 | $0.35 |
| 2025-05-03 | $0.00 | $78,662.68 | $0.35 |
| 2025-05-04 | $0.00 | $108,692.10 | $0.35 |
| 2025-05-05 | $0.00 | $99,050.45 | $0.35 |
| 2025-05-06 | $0.00 | $98,632.69 | $0.35 |
| 2025-05-07 | $0.00 | $97,141.45 | $0.35 |
| 2025-05-08 | $0.00 | $91,431.71 | $0.35 |
| 2025-05-09 | $0.00 | $99,868.49 | $0.34 |
| 2025-05-10 | $0.00 | $99,226.56 | $0.34 |
| 2025-05-11 | $0.00 | $110,980.22 | $0.34 |
| 2025-05-12 | $0.00 | $110,217.33 | $0.34 |
| 2025-05-13 | $0.00 | $100,060.34 | $0.34 |
| 2025-05-14 | $0.00 | $79,590.58 | $0.35 |
| 2025-05-15 | $0.00 | $78,445.18 | $0.35 |
| 2025-05-16 | $0.00 | $80,682.55 | $0.35 |
| 2025-05-17 | $0.00 | $107,202.37 | $0.34 |
| 2025-05-18 | $0.00 | $108,449.68 | $0.34 |
| 2025-05-19 | $0.00 | $69,550.69 | $0.35 |
| 2025-05-20 | $0.00 | $101,363.22 | $0.34 |
| 2025-05-21 | $0.00 | $112,107.14 | $0.34 |
| 2025-05-22 | $0.00 | $79,110.16 | $0.35 |
| 2025-05-23 | $0.00 | $107,692.71 | $0.34 |
| 2025-05-24 | $0.00 | $112,017.31 | $0.34 |
| 2025-05-25 | $0.00 | $111,516.28 | $0.34 |
| 2025-05-26 | $0.00 | $80,617.02 | $0.35 |
| 2025-05-27 | $0.00 | $81,891.81 | $0.35 |
| 2025-05-28 | $0.00 | $111,860.48 | $0.34 |
| 2025-05-29 | $0.00 | $81,036.41 | $0.35 |
| 2025-05-30 | $0.00 | $78,865.09 | $0.35 |
| 2025-05-31 | $0.00 | $58,091.17 | $0.33 |
| 2025-06-01 | $0.00 | $60,334.32 | $0.33 |
| 2025-06-02 | $0.00 | $54,701.76 | $0.34 |
| 2025-06-03 | $0.00 | $30,553.76 | $0.35 |
| 2025-06-04 | $0.00 | $56,078.87 | $0.33 |
| 2025-06-05 | $0.00 | $60,224.06 | $0.34 |
| 2025-06-06 | $0.00 | $28,815.06 | $0.35 |
| 2025-06-07 | $0.00 | $61,467.41 | $0.34 |
| 2025-06-08 | $0.00 | $61,424.12 | $0.33 |
| 2025-06-09 | $0.00 | $61,592.57 | $0.33 |
| 2025-06-10 | $0.00 | $82,554.29 | $0.35 |
| 2025-06-11 | $0.00 | $146,913.89 | $0.34 |
| 2025-06-12 | $0.00 | $115,726.57 | $0.35 |
| 2025-06-13 | $0.00 | $114,465.62 | $0.35 |
| 2025-06-14 | $0.00 | $100,825.73 | $0.35 |
| 2025-06-15 | $0.00 | $94,754.19 | $0.35 |
| 2025-06-16 | $0.00 | $81,959.49 | $0.35 |
| 2025-06-17 | $0.00 | $106,844.66 | $0.35 |
| 2025-06-18 | $0.00 | $112,683.65 | $0.34 |
| 2025-06-19 | $0.00 | $115,531.76 | $0.34 |
| 2025-06-20 | $0.00 | $111,694.07 | $0.34 |
| 2025-06-21 | $0.00 | $106,812.64 | $0.34 |
| 2025-06-22 | $0.00 | $82,067.95 | $0.35 |
| 2025-06-23 | $0.00 | $111,123.72 | $0.34 |
| 2025-06-24 | $0.00 | $103,589.77 | $0.34 |
| 2025-06-25 | $0.00 | $106,310.99 | $0.34 |
| 2025-06-26 | $0.00 | $102,159.93 | $0.34 |
| 2025-06-27 | $0.00 | $98,765.08 | $0.34 |
| 2025-06-28 | $0.00 | $106,622.12 | $0.34 |
| 2025-06-29 | $0.00 | $105,310.51 | $0.34 |
| 2025-06-30 | $0.00 | $100,249.26 | $0.34 |
| 2025-06-30 | $0.00 | $98,843.58 | $0.34 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
