Croginal Cats CROGINAL #8667
$0.0000275100 8.93% (1d)
Market Overview
Croginal Cats current market price is $0.0000275100 with a 24 hour trading volume of $614. The total available supply of Croginal Cats is 0.94B CROGINAL with a maximum supply of 1.00B CROGINAL. It has secured Rank 8667 in the cryptocurrency market with a marketcap of $25,848. The CROGINAL price is 1.57% down in the last one hour.
The high price of the Croginal Cats is $0.0000300600 and low price is $0.0000251000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Croginal Cats Rank
8667
Croginal Cats Price
$0.0000275100
Market Cap
$25,848 9.33%
Fully Diluted Valuation
$25,848
Trading Volume(24h)
$614
Circulating Supply
0.94B CROGINAL
Total Supply
0.94B CROGINAL
Max Supply
1.00B CROGINAL
High(24h)
$0.0000300600
Low(24h)
$0.0000251000
All-time High
$0.001069 97.43%
11 Nov 2024
All-time Low
$0.0000191900 43.44%
08 Jul 2025
Cryptocurrency Croginal Cats Calculator
Want to convert more cryptocurrencies?
Croginal Cats Price Chart
1h
1.57%
24h
8.93%
7d
1.93%
14d
22.16%
30d
46.22%
60d
70.43%
200d
92.76%
1y
0%
Croginal Cats Historical Data
Historical data of Croginal Cats past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-24 | $0.00 | $7,287.34 | $0.00 |
| 2024-07-25 | $0.00 | $7,287.34 | $0.00 |
| 2024-07-26 | $0.00 | $50,316.20 | $0.00 |
| 2024-07-27 | $0.00 | $11,397.68 | $0.00 |
| 2024-07-28 | $0.00 | $7,765.23 | $0.00 |
| 2024-07-29 | $0.00 | $8,673.83 | $0.00 |
| 2024-07-30 | $0.00 | $23,826.79 | $0.00 |
| 2024-07-31 | $0.00 | $9,501.28 | $0.00 |
| 2024-08-01 | $0.00 | $7,550.79 | $0.00 |
| 2024-08-02 | $0.00 | $8,645.86 | $0.00 |
| 2024-08-03 | $0.00 | $5,060.82 | $0.00 |
| 2024-08-04 | $0.00 | $3,260.06 | $0.00 |
| 2024-08-05 | $0.00 | $5,978.90 | $0.00 |
| 2024-08-06 | $0.00 | $14,201.09 | $0.00 |
| 2024-08-07 | $0.00 | $3,557.33 | $0.00 |
| 2024-08-08 | $0.00 | $2,777.86 | $0.00 |
| 2024-08-09 | $0.00 | $35,007.55 | $0.00 |
| 2024-08-10 | $0.00 | $25,401.82 | $0.00 |
| 2024-08-11 | $0.00 | $16,515.96 | $0.00 |
| 2024-08-12 | $0.00 | $2,898.95 | $0.00 |
| 2024-08-13 | $0.00 | $15,720.43 | $0.00 |
| 2024-08-14 | $0.00 | $2,000.95 | $0.00 |
| 2024-08-15 | $0.00 | $3,243.76 | $0.00 |
| 2024-08-16 | $0.00 | $3,615.39 | $0.00 |
| 2024-08-17 | $0.00 | $1,253.01 | $0.00 |
| 2024-08-18 | $0.00 | $2,151.46 | $0.00 |
| 2024-08-19 | $0.00 | $3,712.12 | $0.00 |
| 2024-08-20 | $0.00 | $13,474.50 | $0.00 |
| 2024-08-21 | $0.00 | $7,005.60 | $0.00 |
| 2024-08-22 | $0.00 | $1,848.92 | $0.00 |
| 2024-08-23 | $0.00 | $3,780.21 | $0.00 |
| 2024-08-24 | $0.00 | $2,144.75 | $0.00 |
| 2024-08-25 | $0.00 | $5,827.01 | $0.00 |
| 2024-08-26 | $0.00 | $2,356.65 | $0.00 |
| 2024-08-27 | $0.00 | $34,552.71 | $0.00 |
| 2024-08-28 | $0.00 | $8,140.64 | $0.00 |
| 2024-08-29 | $0.00 | $3,421.96 | $0.00 |
| 2024-08-30 | $0.00 | $17,092.96 | $0.00 |
| 2024-08-31 | $0.00 | $15,696.72 | $0.00 |
| 2024-09-01 | $0.00 | $12,737.58 | $0.00 |
| 2024-09-02 | $0.00 | $62,077.55 | $0.00 |
| 2024-09-03 | $0.00 | $33,073.25 | $0.00 |
| 2024-09-04 | $0.00 | $34,884.57 | $0.00 |
| 2024-09-05 | $0.00 | $14,039.51 | $0.00 |
| 2024-09-06 | $0.00 | $19,170.44 | $0.00 |
| 2024-09-07 | $0.00 | $18,865.52 | $0.00 |
| 2024-09-08 | $0.00 | $18,479.25 | $0.00 |
| 2024-09-09 | $0.00 | $14,571.59 | $0.00 |
| 2024-09-10 | $0.00 | $2,251.82 | $0.00 |
| 2024-09-11 | $0.00 | $11,778.25 | $0.00 |
| 2024-09-12 | $0.00 | $9,747.85 | $0.00 |
| 2024-09-13 | $0.00 | $5,583.81 | $0.00 |
| 2024-09-14 | $0.00 | $4,852.57 | $0.00 |
| 2024-09-15 | $0.00 | $10,197.23 | $0.00 |
| 2024-09-16 | $0.00 | $5,348.77 | $0.00 |
| 2024-09-17 | $0.00 | $21,738.51 | $0.00 |
| 2024-09-18 | $0.00 | $7,321.19 | $0.00 |
| 2024-09-19 | $0.00 | $4,618.57 | $0.00 |
| 2024-09-20 | $0.00 | $9,516.32 | $0.00 |
| 2024-09-21 | $0.00 | $4,881.74 | $0.00 |
| 2024-09-22 | $0.00 | $3,282.18 | $0.00 |
| 2024-09-23 | $0.00 | $3,821.01 | $0.00 |
| 2024-09-24 | $0.00 | $9,820.89 | $0.00 |
| 2024-09-25 | $0.00 | $13,992.41 | $0.00 |
| 2024-09-26 | $0.00 | $9,150.52 | $0.00 |
| 2024-09-27 | $0.00 | $20,714.45 | $0.00 |
| 2024-09-28 | $0.00 | $10,935.39 | $0.00 |
| 2024-09-29 | $0.00 | $7,988.93 | $0.00 |
| 2024-09-30 | $0.00 | $5,110.51 | $0.00 |
| 2024-10-01 | $0.00 | $2,997.54 | $0.00 |
| 2024-10-02 | $0.00 | $6,019.12 | $0.00 |
| 2024-10-03 | $0.00 | $4,769.76 | $0.00 |
| 2024-10-04 | $0.00 | $3,299.79 | $0.00 |
| 2024-10-05 | $0.00 | $833.54 | $0.00 |
| 2024-10-06 | $0.00 | $1,367.14 | $0.00 |
| 2024-10-07 | $0.00 | $4,548.63 | $0.00 |
| 2024-10-08 | $0.00 | $14,374.15 | $0.00 |
| 2024-10-09 | $0.00 | $5,533.59 | $0.00 |
| 2024-10-10 | $0.00 | $2,869.39 | $0.00 |
| 2024-10-11 | $0.00 | $10,320.40 | $0.00 |
| 2024-10-12 | $0.00 | $11,248.81 | $0.00 |
| 2024-10-13 | $0.00 | $9,694.78 | $0.00 |
| 2024-10-14 | $0.00 | $6,307.99 | $0.00 |
| 2024-10-15 | $0.00 | $8,173.21 | $0.00 |
| 2024-10-16 | $0.00 | $6,431.26 | $0.00 |
| 2024-10-17 | $0.00 | $17,864.87 | $0.00 |
| 2024-10-18 | $0.00 | $12,203.68 | $0.00 |
| 2024-10-19 | $0.00 | $8,477.16 | $0.00 |
| 2024-10-20 | $0.00 | $4,508.27 | $0.00 |
| 2024-10-21 | $0.00 | $7,690.93 | $0.00 |
| 2024-10-22 | $0.00 | $13,904.08 | $0.00 |
| 2024-10-23 | $0.00 | $11,372.34 | $0.00 |
| 2024-10-24 | $0.00 | $8,316.58 | $0.00 |
| 2024-10-25 | $0.00 | $6,438.78 | $0.00 |
| 2024-10-26 | $223,316.98 | $2,516.63 | $0.00 |
| 2024-10-27 | $252,419.75 | $8,630.83 | $0.00 |
| 2024-10-28 | $246,105.11 | $3,061.66 | $0.00 |
| 2024-10-29 | $251,006.95 | $2,317.33 | $0.00 |
| 2024-10-30 | $299,867.72 | $2,510.87 | $0.00 |
| 2024-10-31 | $285,949.02 | $1,508.34 | $0.00 |
| 2024-11-01 | $272,818.01 | $2,702.63 | $0.00 |
| 2024-11-02 | $272,599.58 | $1,642.90 | $0.00 |
| 2024-11-03 | $272,748.02 | $6,159.97 | $0.00 |
| 2024-11-04 | $280,846.36 | $4,018.06 | $0.00 |
| 2024-11-05 | $295,220.54 | $9,014.01 | $0.00 |
| 2024-11-06 | $305,630.59 | $740.53 | $0.00 |
| 2024-11-07 | $356,063.11 | $10,784.14 | $0.00 |
| 2024-11-08 | $370,514.90 | $12,598.70 | $0.00 |
| 2024-11-09 | $448,282.58 | $7,556.53 | $0.00 |
| 2024-11-10 | $460,378.12 | $6,747.09 | $0.00 |
| 2024-11-11 | $636,520.76 | $38,245.73 | $0.00 |
| 2024-11-12 | $939,644.04 | $76,100.23 | $0.00 |
| 2024-11-13 | $833,263.41 | $29,948.12 | $0.00 |
| 2024-11-14 | $827,136.79 | $18,976.45 | $0.00 |
| 2024-11-15 | $573,138.96 | $24,561.05 | $0.00 |
| 2024-11-16 | $641,396.91 | $48,083.83 | $0.00 |
| 2024-11-17 | $682,751.04 | $15,121.61 | $0.00 |
| 2024-11-18 | $661,128.87 | $12,055.25 | $0.00 |
| 2024-11-19 | $682,732.56 | $19,149.97 | $0.00 |
| 2024-11-20 | $703,772.37 | $22,616.23 | $0.00 |
| 2024-11-21 | $708,395.07 | $16,693.62 | $0.00 |
| 2024-11-22 | $717,544.08 | $4,156.88 | $0.00 |
| 2024-11-23 | $721,451.14 | $10,377.20 | $0.00 |
| 2024-11-24 | $735,025.30 | $6,192.63 | $0.00 |
| 2024-11-25 | $643,704.90 | $6,902.15 | $0.00 |
| 2024-11-26 | $564,873.39 | $18,275.22 | $0.00 |
| 2024-11-27 | $634,139.54 | $21,908.52 | $0.00 |
| 2024-11-28 | $542,320.10 | $20,243.08 | $0.00 |
| 2024-11-29 | $592,272.84 | $6,712.41 | $0.00 |
| 2024-11-30 | $618,790.15 | $3,436.72 | $0.00 |
| 2024-12-01 | $605,125.27 | $3,243.22 | $0.00 |
| 2024-12-02 | $596,084.32 | $5,909.57 | $0.00 |
| 2024-12-03 | $580,809.11 | $6,774.15 | $0.00 |
| 2024-12-04 | $637,114.87 | $3,409.77 | $0.00 |
| 2024-12-05 | $530,371.08 | $18,110.94 | $0.00 |
| 2024-12-06 | $487,161.07 | $9,140.40 | $0.00 |
| 2024-12-07 | $488,345.25 | $7,186.20 | $0.00 |
| 2024-12-08 | $460,563.03 | $5,216.51 | $0.00 |
| 2024-12-09 | $466,582.94 | $3,189.75 | $0.00 |
| 2024-12-10 | $394,837.71 | $25,600.40 | $0.00 |
| 2024-12-11 | $432,337.57 | $9,792.52 | $0.00 |
| 2024-12-12 | $511,955.01 | $9,844.97 | $0.00 |
| 2024-12-13 | $490,932.03 | $6,083.61 | $0.00 |
| 2024-12-14 | $486,568.66 | $7,490.82 | $0.00 |
| 2024-12-15 | $477,485.09 | $4,692.30 | $0.00 |
| 2024-12-16 | $504,132.40 | $3,715.05 | $0.00 |
| 2024-12-17 | $497,243.43 | $2,937.78 | $0.00 |
| 2024-12-18 | $536,387.30 | $3,375.38 | $0.00 |
| 2024-12-19 | $461,433.06 | $5,734.79 | $0.00 |
| 2024-12-20 | $462,363.95 | $6,549.18 | $0.00 |
| 2024-12-21 | $426,058.35 | $12,929.72 | $0.00 |
| 2024-12-22 | $394,927.93 | $5,126.16 | $0.00 |
| 2024-12-23 | $379,289.75 | $1,801.33 | $0.00 |
| 2024-12-24 | $370,230.80 | $6,222.97 | $0.00 |
| 2024-12-25 | $381,489.38 | $2,975.89 | $0.00 |
| 2024-12-26 | $365,689.90 | $996.42 | $0.00 |
| 2024-12-27 | $355,836.92 | $1,029.88 | $0.00 |
| 2024-12-28 | $351,670.27 | $1,307.62 | $0.00 |
| 2024-12-29 | $345,101.73 | $2,381.94 | $0.00 |
| 2024-12-30 | $320,419.83 | $1,430.66 | $0.00 |
| 2024-12-31 | $315,937.34 | $2,091.46 | $0.00 |
| 2025-01-01 | $311,616.19 | $1,094.97 | $0.00 |
| 2025-01-02 | $341,817.02 | $2,268.07 | $0.00 |
| 2025-01-03 | $360,432.25 | $7,648.25 | $0.00 |
| 2025-01-04 | $386,774.90 | $971.35 | $0.00 |
| 2025-01-05 | $416,062.53 | $9,795.14 | $0.00 |
| 2025-01-06 | $416,316.05 | $1,853.07 | $0.00 |
| 2025-01-07 | $407,161.75 | $1,675.50 | $0.00 |
| 2025-01-08 | $366,765.65 | $2,229.17 | $0.00 |
| 2025-01-09 | $348,255.32 | $1,061.30 | $0.00 |
| 2025-01-10 | $314,135.46 | $5,809.46 | $0.00 |
| 2025-01-11 | $321,365.43 | $3,660.68 | $0.00 |
| 2025-01-12 | $318,449.35 | $450.70 | $0.00 |
| 2025-01-13 | $302,681.61 | $1,718.22 | $0.00 |
| 2025-01-14 | $288,590.48 | $6,125.89 | $0.00 |
| 2025-01-15 | $310,696.16 | $2,892.64 | $0.00 |
| 2025-01-16 | $314,562.15 | $1,270.44 | $0.00 |
| 2025-01-17 | $303,788.68 | $1,461.27 | $0.00 |
| 2025-01-18 | $307,987.66 | $382.47 | $0.00 |
| 2025-01-19 | $276,760.28 | $2,903.48 | $0.00 |
| 2025-01-20 | $253,261.78 | $4,822.70 | $0.00 |
| 2025-01-21 | $264,224.07 | $2,324.38 | $0.00 |
| 2025-01-22 | $310,188.20 | $3,011.58 | $0.00 |
| 2025-01-23 | $314,257.99 | $1,962.02 | $0.00 |
| 2025-01-24 | $299,563.68 | $1,815.45 | $0.00 |
| 2025-01-25 | $291,843.82 | $411.84 | $0.00 |
| 2025-01-26 | $293,357.87 | $1,352.34 | $0.00 |
| 2025-01-27 | $287,160.77 | $108.08 | $0.00 |
| 2025-01-28 | $273,874.44 | $1,064.27 | $0.00 |
| 2025-01-29 | $261,667.89 | $903.44 | $0.00 |
| 2025-01-30 | $235,774.98 | $2,491.58 | $0.00 |
| 2025-01-31 | $243,900.88 | $326.76 | $0.00 |
| 2025-02-01 | $241,122.46 | $65.64 | $0.00 |
| 2025-02-02 | $214,528.38 | $1,295.38 | $0.00 |
| 2025-02-03 | $135,618.37 | $19,437.67 | $0.00 |
| 2025-02-04 | $130,925.05 | $6,976.54 | $0.00 |
| 2025-02-05 | $124,376.79 | $886.25 | $0.00 |
| 2025-02-06 | $97,924.47 | $2,533.88 | $0.00 |
| 2025-02-07 | $102,939.72 | $2,722.48 | $0.00 |
| 2025-02-08 | $110,164.38 | $1,201.14 | $0.00 |
| 2025-02-09 | $110,447.70 | $746.13 | $0.00 |
| 2025-02-10 | $109,795.50 | $214.48 | $0.00 |
| 2025-02-11 | $103,753.64 | $820.69 | $0.00 |
| 2025-02-12 | $101,723.25 | $166.78 | $0.00 |
| 2025-02-13 | $111,072.54 | $1,071.34 | $0.00 |
| 2025-02-14 | $111,034.74 | $2,608.65 | $0.00 |
| 2025-02-15 | $123,033.33 | $7,095.45 | $0.00 |
| 2025-02-16 | $113,689.12 | $1,082.28 | $0.00 |
| 2025-02-17 | $108,842.16 | $399.33 | $0.00 |
| 2025-02-18 | $107,042.80 | $584.38 | $0.00 |
| 2025-02-19 | $91,783.27 | $1,551.25 | $0.00 |
| 2025-02-20 | $86,760.69 | $749.91 | $0.00 |
| 2025-02-21 | $87,326.70 | $385.45 | $0.00 |
| 2025-02-22 | $88,294.60 | $530.70 | $0.00 |
| 2025-02-23 | $88,604.77 | $285.52 | $0.00 |
| 2025-02-24 | $78,986.03 | $1,000.66 | $0.00 |
| 2025-02-25 | $73,026.56 | $1,557.74 | $0.00 |
| 2025-02-26 | $73,258.45 | $173.22 | $0.00 |
| 2025-02-27 | $70,327.82 | $247.59 | $0.00 |
| 2025-02-28 | $69,700.78 | $305.26 | $0.00 |
| 2025-03-01 | $73,686.90 | $569.42 | $0.00 |
| 2025-03-02 | $83,521.82 | $5,443.33 | $0.00 |
| 2025-03-03 | $113,667.88 | $3,496.62 | $0.00 |
| 2025-03-04 | $93,143.79 | $3,413.81 | $0.00 |
| 2025-03-05 | $89,256.24 | $1,093.66 | $0.00 |
| 2025-03-06 | $101,560.74 | $758.17 | $0.00 |
| 2025-03-07 | $108,571.09 | $1,440.52 | $0.00 |
| 2025-03-08 | $100,751.56 | $1,021.73 | $0.00 |
| 2025-03-09 | $95,322.11 | $1,324.08 | $0.00 |
| 2025-03-10 | $86,414.80 | $928.81 | $0.00 |
| 2025-03-11 | $73,598.36 | $1,252.04 | $0.00 |
| 2025-03-12 | $88,025.66 | $2,489.01 | $0.00 |
| 2025-03-13 | $100,925.81 | $1,051.54 | $0.00 |
| 2025-03-14 | $134,310.50 | $8,034.54 | $0.00 |
| 2025-03-15 | $141,015.12 | $1,927.12 | $0.00 |
| 2025-03-16 | $146,782.52 | $1,315.65 | $0.00 |
| 2025-03-17 | $140,401.87 | $676.79 | $0.00 |
| 2025-03-18 | $123,147.82 | $4,268.57 | $0.00 |
| 2025-03-19 | $114,047.45 | $356.70 | $0.00 |
| 2025-03-20 | $170,815.29 | $17,001.90 | $0.00 |
| 2025-03-21 | $228,976.15 | $13,190.64 | $0.00 |
| 2025-03-22 | $230,632.33 | $3,508.69 | $0.00 |
| 2025-03-23 | $213,969.87 | $3,358.80 | $0.00 |
| 2025-03-24 | $200,519.43 | $1,014.86 | $0.00 |
| 2025-03-25 | $195,869.32 | $6,290.31 | $0.00 |
| 2025-03-26 | $199,129.06 | $5,084.49 | $0.00 |
| 2025-03-27 | $175,309.89 | $5,769.92 | $0.00 |
| 2025-03-28 | $217,297.17 | $8,075.35 | $0.00 |
| 2025-03-29 | $189,292.63 | $2,765.39 | $0.00 |
| 2025-03-30 | $190,627.40 | $2,082.73 | $0.00 |
| 2025-03-31 | $188,302.51 | $935.82 | $0.00 |
| 2025-04-01 | $183,025.31 | $306.04 | $0.00 |
| 2025-04-02 | $195,930.94 | $1,114.94 | $0.00 |
| 2025-04-03 | $179,507.88 | $1,328.83 | $0.00 |
| 2025-04-04 | $170,914.41 | $1,209.06 | $0.00 |
| 2025-04-05 | $160,097.41 | $827.06 | $0.00 |
| 2025-04-06 | $156,167.52 | $1,054.43 | $0.00 |
| 2025-04-07 | $139,193.96 | $64.57 | $0.00 |
| 2025-04-08 | $141,883.64 | $2,290.00 | $0.00 |
| 2025-04-09 | $128,092.17 | $849.78 | $0.00 |
| 2025-04-10 | $137,562.56 | $1,021.74 | $0.00 |
| 2025-04-11 | $131,060.26 | $409.89 | $0.00 |
| 2025-04-12 | $133,700.26 | $160.22 | $0.00 |
| 2025-04-13 | $126,061.49 | $3,350.75 | $0.00 |
| 2025-04-14 | $119,873.59 | $417.50 | $0.00 |
| 2025-04-15 | $117,509.79 | $289.47 | $0.00 |
| 2025-04-16 | $110,364.83 | $782.81 | $0.00 |
| 2025-04-17 | $106,528.50 | $356.31 | $0.00 |
| 2025-04-18 | $70,256.14 | $7,353.78 | $0.00 |
| 2025-04-19 | $75,162.38 | $5,489.96 | $0.00 |
| 2025-04-20 | $75,613.47 | $597.75 | $0.00 |
| 2025-04-21 | $100,858.23 | $3,889.02 | $0.00 |
| 2025-04-22 | $93,487.02 | $1,638.05 | $0.00 |
| 2025-04-23 | $107,580.09 | $336.50 | $0.00 |
| 2025-04-24 | $104,825.50 | $628.80 | $0.00 |
| 2025-04-25 | $100,172.51 | $660.67 | $0.00 |
| 2025-04-26 | $99,182.31 | $1,349.86 | $0.00 |
| 2025-04-27 | $97,715.27 | $1,004.80 | $0.00 |
| 2025-04-28 | $92,824.35 | $618.73 | $0.00 |
| 2025-04-29 | $87,589.10 | $1,394.01 | $0.00 |
| 2025-04-30 | $84,961.13 | $336.85 | $0.00 |
| 2025-05-01 | $80,116.25 | $755.28 | $0.00 |
| 2025-05-02 | $81,342.42 | $42.64 | $0.00 |
| 2025-05-03 | $81,337.87 | $452.31 | $0.00 |
| 2025-05-04 | $68,606.59 | $2,987.83 | $0.00 |
| 2025-05-05 | $66,231.90 | $1,079.31 | $0.00 |
| 2025-05-06 | $67,497.89 | $1,102.81 | $0.00 |
| 2025-05-07 | $66,900.75 | $286.16 | $0.00 |
| 2025-05-08 | $68,122.94 | $570.35 | $0.00 |
| 2025-05-09 | $86,369.96 | $2,008.04 | $0.00 |
| 2025-05-10 | $84,124.43 | $1,201.45 | $0.00 |
| 2025-05-11 | $87,897.00 | $2,704.69 | $0.00 |
| 2025-05-12 | $85,857.79 | $655.57 | $0.00 |
| 2025-05-13 | $91,390.30 | $2,586.92 | $0.00 |
| 2025-05-14 | $92,306.98 | $1,003.70 | $0.00 |
| 2025-05-15 | $85,091.09 | $1,822.92 | $0.00 |
| 2025-05-16 | $75,698.05 | $2,513.38 | $0.00 |
| 2025-05-17 | $70,236.99 | $2,608.05 | $0.00 |
| 2025-05-18 | $70,473.95 | $923.67 | $0.00 |
| 2025-05-19 | $75,287.27 | $2,314.21 | $0.00 |
| 2025-05-20 | $62,845.86 | $2,444.85 | $0.00 |
| 2025-05-21 | $60,025.06 | $801.59 | $0.00 |
| 2025-05-22 | $59,821.31 | $1,265.04 | $0.00 |
| 2025-05-23 | $62,843.90 | $432.85 | $0.00 |
| 2025-05-24 | $59,872.72 | $19.08 | $0.00 |
| 2025-05-25 | $59,703.78 | $91.94 | $0.00 |
| 2025-05-26 | $67,390.12 | $1,235.65 | $0.00 |
| 2025-05-27 | $67,916.15 | $956.46 | $0.00 |
| 2025-05-28 | $68,716.30 | $92.64 | $0.00 |
| 2025-05-29 | $62,708.72 | $1,371.68 | $0.00 |
| 2025-05-30 | $59,852.65 | $98.93 | $0.00 |
| 2025-05-31 | $63,434.21 | $9.17 | $0.00 |
| 2025-06-01 | $66,249.52 | $185.35 | $0.00 |
| 2025-06-02 | $64,104.31 | $316.10 | $0.00 |
| 2025-06-03 | $61,502.61 | $302.82 | $0.00 |
| 2025-06-04 | $57,607.74 | $663.35 | $0.00 |
| 2025-06-05 | $39,008.70 | $4,696.57 | $0.00 |
| 2025-06-06 | $48,144.27 | $6,517.10 | $0.00 |
| 2025-06-07 | $45,732.57 | $1,026.88 | $0.00 |
| 2025-06-08 | $45,575.46 | $229.02 | $0.00 |
| 2025-06-08 | $46,665.99 | $363.15 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
