Compound COMP #184
$46.69 1.5% (1d)
Market Overview
Compound current market price is $46.69 with a 24 hour trading volume of $90.15M. The total available supply of Compound is 10.00M COMP with a maximum supply of 10.00M COMP. It has secured Rank 184 in the cryptocurrency market with a marketcap of $438.55M. The COMP price is 0.93% down in the last one hour.
The high price of the Compound is $48.74 and low price is $46.34 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Compound Rank
184
Compound Price
$46.69
Market Cap
$438.55M 1.49%
Fully Diluted Valuation
$466.94M
Trading Volume(24h)
$90.15M
Circulating Supply
9.39M COMP
Total Supply
10.00M COMP
Max Supply
10.00M COMP
High(24h)
$48.74
Low(24h)
$46.34
All-time High
$910.54 94.85%
12 May 2021
All-time Low
$25.74 82.13%
10 Jun 2023
Cryptocurrency Compound Calculator
Want to convert more cryptocurrencies?
Compound Price Chart
1h
0.93%
24h
1.5%
7d
12.42%
14d
1.77%
30d
20.74%
60d
3.87%
200d
44.01%
1y
0.08%
Compound Historical Data
Historical data of Compound past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-23 | $333,763,743.25 | $31,359,084.26 | $48.70 |
| 2024-06-24 | $326,642,933.80 | $31,877,842.42 | $47.66 |
| 2024-06-25 | $329,460,787.98 | $54,143,636.87 | $48.04 |
| 2024-06-26 | $333,853,910.94 | $41,301,919.38 | $48.69 |
| 2024-06-27 | $335,998,205.18 | $38,922,139.16 | $49.00 |
| 2024-06-28 | $344,679,461.51 | $38,660,423.26 | $50.23 |
| 2024-06-29 | $339,399,549.37 | $38,139,047.07 | $49.52 |
| 2024-06-30 | $328,429,903.14 | $30,514,453.60 | $47.93 |
| 2024-07-01 | $340,042,832.72 | $33,527,778.24 | $49.63 |
| 2024-07-02 | $338,914,733.11 | $36,350,114.98 | $49.43 |
| 2024-07-03 | $336,450,622.59 | $43,491,224.86 | $49.11 |
| 2024-07-04 | $326,323,532.64 | $53,985,044.08 | $47.63 |
| 2024-07-05 | $306,785,792.25 | $54,462,284.04 | $44.65 |
| 2024-07-06 | $321,380,161.71 | $102,580,887.76 | $46.86 |
| 2024-07-07 | $324,477,926.23 | $45,861,629.91 | $47.43 |
| 2024-07-08 | $307,684,780.13 | $21,653,740.29 | $44.94 |
| 2024-07-09 | $326,645,833.89 | $34,117,656.74 | $47.60 |
| 2024-07-10 | $327,462,855.87 | $24,761,932.38 | $47.71 |
| 2024-07-11 | $328,889,931.17 | $29,718,562.03 | $47.94 |
| 2024-07-12 | $319,262,366.13 | $34,879,817.11 | $46.66 |
| 2024-07-13 | $328,111,797.81 | $33,182,092.90 | $47.89 |
| 2024-07-14 | $325,887,608.18 | $24,320,660.35 | $47.47 |
| 2024-07-15 | $345,059,209.74 | $29,007,188.02 | $50.29 |
| 2024-07-16 | $357,265,938.72 | $37,717,934.13 | $52.16 |
| 2024-07-17 | $354,578,060.86 | $44,943,870.88 | $51.75 |
| 2024-07-18 | $348,295,666.70 | $37,617,201.58 | $50.71 |
| 2024-07-19 | $359,043,832.23 | $42,171,520.79 | $52.37 |
| 2024-07-20 | $357,155,014.74 | $36,535,738.88 | $52.09 |
| 2024-07-21 | $353,816,756.58 | $29,760,822.38 | $51.60 |
| 2024-07-22 | $359,588,498.04 | $30,798,013.02 | $52.43 |
| 2024-07-23 | $347,104,918.86 | $31,509,097.49 | $50.66 |
| 2024-07-24 | $343,018,014.18 | $40,775,831.36 | $50.07 |
| 2024-07-25 | $334,764,727.00 | $33,729,630.74 | $48.83 |
| 2024-07-26 | $341,098,714.00 | $46,054,331.16 | $49.75 |
| 2024-07-27 | $352,271,407.24 | $35,813,800.68 | $51.38 |
| 2024-07-28 | $354,823,623.75 | $32,248,722.55 | $51.76 |
| 2024-07-29 | $326,369,343.87 | $37,982,779.62 | $47.58 |
| 2024-07-30 | $341,065,845.42 | $67,115,973.27 | $49.64 |
| 2024-07-31 | $360,687,917.88 | $101,733,202.76 | $52.63 |
| 2024-08-01 | $441,481,611.76 | $71,595,379.74 | $52.80 |
| 2024-08-02 | $448,425,175.98 | $82,787,032.07 | $53.63 |
| 2024-08-03 | $428,062,627.75 | $80,063,033.84 | $51.32 |
| 2024-08-04 | $371,823,628.15 | $74,425,271.48 | $44.49 |
| 2024-08-05 | $340,813,443.15 | $72,201,695.31 | $40.69 |
| 2024-08-06 | $317,038,195.66 | $140,519,073.69 | $37.94 |
| 2024-08-07 | $330,052,874.08 | $89,092,954.29 | $39.39 |
| 2024-08-08 | $312,956,267.12 | $54,109,471.25 | $37.36 |
| 2024-08-09 | $344,267,442.02 | $43,416,068.95 | $41.21 |
| 2024-08-10 | $344,486,650.31 | $47,626,354.42 | $41.23 |
| 2024-08-11 | $344,951,751.70 | $30,288,361.66 | $41.17 |
| 2024-08-12 | $343,813,637.96 | $35,928,009.08 | $41.09 |
| 2024-08-13 | $356,500,597.52 | $46,411,110.47 | $42.51 |
| 2024-08-14 | $368,864,526.61 | $42,212,846.65 | $44.07 |
| 2024-08-15 | $375,334,875.02 | $39,446,985.06 | $44.81 |
| 2024-08-16 | $365,064,082.80 | $41,082,035.03 | $43.63 |
| 2024-08-17 | $354,583,846.17 | $45,359,515.11 | $42.36 |
| 2024-08-18 | $351,193,468.53 | $35,211,693.40 | $41.93 |
| 2024-08-19 | $356,604,684.18 | $35,194,970.13 | $42.50 |
| 2024-08-20 | $361,768,413.94 | $35,912,305.30 | $43.14 |
| 2024-08-21 | $385,701,960.16 | $61,195,025.51 | $45.97 |
| 2024-08-22 | $416,962,647.07 | $87,513,836.97 | $49.77 |
| 2024-08-23 | $427,561,930.67 | $59,454,256.33 | $51.03 |
| 2024-08-24 | $455,695,041.15 | $60,947,932.88 | $54.44 |
| 2024-08-25 | $441,375,270.64 | $46,389,300.00 | $52.74 |
| 2024-08-26 | $428,982,268.32 | $42,060,350.41 | $51.20 |
| 2024-08-27 | $402,626,143.40 | $58,394,195.23 | $48.06 |
| 2024-08-28 | $381,360,709.50 | $64,412,837.71 | $45.45 |
| 2024-08-29 | $378,811,155.08 | $64,785,472.29 | $45.16 |
| 2024-08-30 | $374,831,658.09 | $52,783,179.06 | $44.79 |
| 2024-08-31 | $389,785,323.62 | $67,292,595.82 | $46.59 |
| 2024-09-01 | $379,205,490.84 | $46,286,719.41 | $45.27 |
| 2024-09-02 | $356,533,360.57 | $50,316,348.28 | $42.54 |
| 2024-09-03 | $391,015,181.43 | $60,284,647.41 | $45.11 |
| 2024-09-04 | $372,143,350.85 | $55,935,942.64 | $42.78 |
| 2024-09-05 | $386,687,810.29 | $73,222,510.30 | $44.58 |
| 2024-09-06 | $364,077,276.26 | $55,902,928.22 | $41.94 |
| 2024-09-07 | $356,825,904.94 | $66,700,618.55 | $41.11 |
| 2024-09-08 | $357,212,857.16 | $58,759,916.62 | $41.24 |
| 2024-09-09 | $358,953,617.49 | $43,277,533.63 | $41.36 |
| 2024-09-10 | $368,658,105.97 | $59,298,902.77 | $42.48 |
| 2024-09-11 | $373,884,373.00 | $70,179,204.34 | $43.12 |
| 2024-09-12 | $362,220,096.05 | $73,470,020.53 | $41.72 |
| 2024-09-13 | $384,471,472.98 | $63,907,535.40 | $44.29 |
| 2024-09-14 | $389,017,931.17 | $74,462,743.13 | $44.81 |
| 2024-09-15 | $388,454,477.76 | $56,514,708.84 | $44.77 |
| 2024-09-16 | $375,278,200.70 | $47,817,336.41 | $42.89 |
| 2024-09-17 | $374,711,789.12 | $56,298,111.81 | $42.62 |
| 2024-09-18 | $373,686,984.05 | $57,909,969.45 | $42.54 |
| 2024-09-19 | $384,192,868.86 | $46,904,183.30 | $43.77 |
| 2024-09-20 | $388,508,198.17 | $43,231,478.23 | $44.25 |
| 2024-09-21 | $394,816,341.86 | $49,173,167.13 | $44.97 |
| 2024-09-22 | $411,494,968.75 | $38,729,634.05 | $46.85 |
| 2024-09-23 | $412,902,775.56 | $39,180,775.30 | $47.00 |
| 2024-09-24 | $429,793,768.32 | $56,489,897.55 | $48.95 |
| 2024-09-25 | $437,481,491.10 | $55,176,995.24 | $49.81 |
| 2024-09-26 | $428,979,789.75 | $53,579,151.68 | $48.88 |
| 2024-09-27 | $433,142,640.30 | $44,338,572.47 | $49.27 |
| 2024-09-28 | $437,454,693.52 | $48,584,278.95 | $49.82 |
| 2024-09-29 | $424,961,300.01 | $38,770,452.82 | $48.37 |
| 2024-09-30 | $416,303,245.84 | $40,926,127.63 | $47.40 |
| 2024-10-01 | $404,137,749.25 | $44,661,817.46 | $46.06 |
| 2024-10-02 | $374,559,844.00 | $49,830,580.44 | $42.65 |
| 2024-10-03 | $371,224,216.97 | $48,747,720.77 | $42.26 |
| 2024-10-04 | $374,025,141.33 | $44,636,942.22 | $42.58 |
| 2024-10-05 | $389,090,819.33 | $37,054,099.66 | $44.33 |
| 2024-10-06 | $388,781,121.31 | $29,061,597.46 | $44.26 |
| 2024-10-07 | $388,467,935.97 | $31,205,720.76 | $44.24 |
| 2024-10-08 | $388,791,699.87 | $33,657,023.39 | $44.21 |
| 2024-10-09 | $384,539,846.05 | $31,868,003.82 | $43.78 |
| 2024-10-10 | $378,168,963.15 | $35,535,814.28 | $43.03 |
| 2024-10-11 | $381,190,717.59 | $35,824,608.38 | $43.40 |
| 2024-10-12 | $385,805,066.14 | $32,508,871.21 | $43.92 |
| 2024-10-13 | $394,642,786.87 | $33,505,442.33 | $44.95 |
| 2024-10-14 | $388,956,806.93 | $30,911,423.35 | $44.25 |
| 2024-10-15 | $400,634,694.43 | $48,154,645.05 | $45.59 |
| 2024-10-16 | $395,214,243.96 | $38,007,423.71 | $44.95 |
| 2024-10-17 | $397,092,971.87 | $35,186,144.90 | $45.22 |
| 2024-10-18 | $391,377,731.86 | $36,436,786.17 | $44.57 |
| 2024-10-19 | $401,177,314.16 | $51,718,506.03 | $45.66 |
| 2024-10-20 | $404,470,803.61 | $37,217,187.94 | $46.02 |
| 2024-10-21 | $412,554,021.03 | $41,705,379.96 | $46.98 |
| 2024-10-22 | $397,408,910.52 | $38,955,285.54 | $45.23 |
| 2024-10-23 | $393,307,856.09 | $29,257,751.71 | $44.78 |
| 2024-10-24 | $385,838,024.81 | $39,039,476.95 | $43.92 |
| 2024-10-25 | $385,590,238.22 | $31,113,160.35 | $43.94 |
| 2024-10-26 | $359,963,376.58 | $37,099,199.64 | $40.98 |
| 2024-10-27 | $368,705,941.99 | $31,842,843.76 | $41.96 |
| 2024-10-28 | $374,683,701.59 | $39,017,803.88 | $42.64 |
| 2024-10-29 | $384,902,963.92 | $41,197,707.25 | $43.81 |
| 2024-10-30 | $391,983,965.68 | $42,034,128.03 | $44.66 |
| 2024-10-31 | $392,740,454.05 | $35,102,471.19 | $44.69 |
| 2024-11-01 | $377,764,160.29 | $39,006,723.56 | $43.00 |
| 2024-11-02 | $372,671,936.77 | $35,858,099.72 | $42.35 |
| 2024-11-03 | $364,061,542.81 | $31,171,311.97 | $41.38 |
| 2024-11-04 | $358,139,190.69 | $40,217,848.73 | $40.65 |
| 2024-11-05 | $360,660,694.01 | $41,492,020.80 | $40.84 |
| 2024-11-06 | $362,288,852.29 | $51,472,340.46 | $40.94 |
| 2024-11-07 | $392,851,833.48 | $58,517,649.37 | $44.45 |
| 2024-11-08 | $411,512,919.23 | $66,853,588.65 | $46.57 |
| 2024-11-09 | $412,322,811.61 | $54,160,445.71 | $46.65 |
| 2024-11-10 | $424,429,016.17 | $45,976,494.45 | $47.79 |
| 2024-11-11 | $442,016,616.69 | $80,539,234.69 | $50.01 |
| 2024-11-12 | $474,150,730.98 | $99,316,274.04 | $53.63 |
| 2024-11-13 | $450,985,508.66 | $91,610,105.02 | $51.01 |
| 2024-11-14 | $423,997,919.05 | $69,014,538.85 | $47.96 |
| 2024-11-15 | $403,772,658.17 | $57,537,132.32 | $45.67 |
| 2024-11-16 | $427,910,121.80 | $53,608,599.34 | $48.40 |
| 2024-11-17 | $460,742,486.54 | $57,745,776.99 | $52.11 |
| 2024-11-18 | $454,581,176.90 | $77,023,394.26 | $51.39 |
| 2024-11-19 | $496,244,516.48 | $74,042,665.42 | $56.15 |
| 2024-11-20 | $474,559,370.79 | $65,554,347.79 | $53.68 |
| 2024-11-21 | $470,909,074.14 | $61,863,026.19 | $53.28 |
| 2024-11-22 | $477,831,841.53 | $67,959,333.36 | $54.05 |
| 2024-11-23 | $538,600,024.74 | $91,446,272.72 | $61.10 |
| 2024-11-24 | $564,760,822.29 | $189,508,671.91 | $63.91 |
| 2024-11-25 | $594,665,594.00 | $129,222,682.09 | $67.14 |
| 2024-11-26 | $595,476,808.16 | $116,264,281.39 | $67.32 |
| 2024-11-27 | $584,169,461.91 | $96,103,222.60 | $66.06 |
| 2024-11-28 | $649,812,466.30 | $80,163,835.75 | $73.50 |
| 2024-11-29 | $643,069,044.84 | $82,577,911.80 | $72.79 |
| 2024-11-30 | $629,701,037.63 | $63,039,084.64 | $71.17 |
| 2024-12-01 | $636,923,363.94 | $58,516,405.28 | $72.04 |
| 2024-12-02 | $641,104,302.68 | $56,365,835.89 | $72.42 |
| 2024-12-03 | $739,406,670.19 | $187,068,636.18 | $83.73 |
| 2024-12-04 | $782,085,602.63 | $214,622,701.47 | $88.39 |
| 2024-12-05 | $1,078,634,292.14 | $969,946,997.47 | $121.59 |
| 2024-12-06 | $1,012,511,698.57 | $541,545,687.95 | $114.44 |
| 2024-12-07 | $1,044,987,551.69 | $267,659,220.45 | $118.16 |
| 2024-12-08 | $1,065,409,091.06 | $171,993,383.00 | $120.18 |
| 2024-12-09 | $1,052,998,278.09 | $193,177,309.92 | $119.27 |
| 2024-12-10 | $867,517,587.35 | $231,412,063.76 | $98.08 |
| 2024-12-11 | $845,833,122.31 | $192,516,027.94 | $95.68 |
| 2024-12-12 | $916,864,053.00 | $136,550,311.18 | $103.44 |
| 2024-12-13 | $992,683,927.35 | $282,418,342.92 | $112.26 |
| 2024-12-14 | $974,729,773.45 | $134,840,887.58 | $110.24 |
| 2024-12-15 | $941,319,463.35 | $113,848,466.92 | $106.42 |
| 2024-12-16 | $975,301,167.27 | $88,807,658.65 | $110.17 |
| 2024-12-17 | $934,465,504.79 | $117,170,620.79 | $105.54 |
| 2024-12-18 | $889,052,420.31 | $98,276,411.49 | $100.29 |
| 2024-12-19 | $800,346,677.82 | $110,774,093.14 | $90.26 |
| 2024-12-20 | $719,326,806.45 | $146,155,367.07 | $80.92 |
| 2024-12-21 | $751,561,234.36 | $112,644,712.50 | $84.86 |
| 2024-12-22 | $713,654,579.95 | $74,403,997.08 | $80.62 |
| 2024-12-23 | $706,058,492.83 | $67,594,128.73 | $79.46 |
| 2024-12-24 | $751,201,577.10 | $72,280,714.12 | $84.70 |
| 2024-12-25 | $774,237,792.77 | $71,522,295.82 | $87.54 |
| 2024-12-26 | $767,140,108.59 | $55,171,988.07 | $86.58 |
| 2024-12-27 | $703,028,079.04 | $57,365,366.26 | $79.27 |
| 2024-12-28 | $695,211,863.36 | $52,978,863.48 | $78.50 |
| 2024-12-29 | $718,148,178.64 | $39,778,759.91 | $80.98 |
| 2024-12-30 | $685,039,366.42 | $37,159,869.56 | $77.28 |
| 2024-12-31 | $672,471,687.05 | $47,258,386.30 | $75.86 |
| 2025-01-01 | $649,579,566.20 | $29,410,039.79 | $73.24 |
| 2025-01-02 | $688,169,254.83 | $36,893,509.37 | $77.63 |
| 2025-01-03 | $695,769,055.77 | $49,403,816.43 | $78.46 |
| 2025-01-04 | $754,714,424.36 | $68,026,921.07 | $85.10 |
| 2025-01-05 | $754,093,768.80 | $46,813,806.22 | $85.01 |
| 2025-01-06 | $753,459,194.64 | $40,583,855.05 | $84.98 |
| 2025-01-07 | $752,201,751.12 | $52,306,897.08 | $84.98 |
| 2025-01-08 | $670,357,630.95 | $50,923,521.96 | $75.54 |
| 2025-01-09 | $644,351,353.77 | $57,019,757.84 | $72.55 |
| 2025-01-10 | $632,538,043.94 | $43,771,919.44 | $71.44 |
| 2025-01-11 | $684,783,940.06 | $69,240,487.55 | $77.19 |
| 2025-01-12 | $708,500,576.45 | $61,329,910.92 | $79.83 |
| 2025-01-13 | $686,291,996.13 | $40,745,754.62 | $77.29 |
| 2025-01-14 | $646,212,218.42 | $48,020,378.66 | $72.88 |
| 2025-01-15 | $677,347,781.79 | $31,343,366.54 | $76.37 |
| 2025-01-16 | $739,553,619.55 | $54,579,536.20 | $83.39 |
| 2025-01-17 | $713,163,706.86 | $41,715,069.52 | $80.41 |
| 2025-01-18 | $796,360,871.39 | $92,756,896.81 | $89.75 |
| 2025-01-19 | $745,359,175.90 | $47,387,214.15 | $84.11 |
| 2025-01-20 | $712,589,271.65 | $64,975,698.75 | $80.08 |
| 2025-01-21 | $725,723,217.66 | $94,901,570.17 | $81.84 |
| 2025-01-22 | $708,866,440.43 | $80,277,364.17 | $79.93 |
| 2025-01-23 | $674,094,645.11 | $52,283,595.20 | $75.96 |
| 2025-01-24 | $686,614,387.38 | $67,772,327.33 | $77.39 |
| 2025-01-25 | $673,935,481.30 | $85,083,876.59 | $76.10 |
| 2025-01-26 | $664,923,249.22 | $55,119,172.67 | $74.95 |
| 2025-01-27 | $643,156,251.41 | $43,205,193.91 | $72.42 |
| 2025-01-28 | $625,028,157.14 | $83,298,457.54 | $70.60 |
| 2025-01-29 | $597,509,288.64 | $59,529,606.09 | $67.46 |
| 2025-01-30 | $611,089,772.87 | $55,411,318.73 | $68.89 |
| 2025-01-31 | $625,519,037.23 | $49,340,241.17 | $70.42 |
| 2025-02-01 | $618,237,159.18 | $45,599,375.02 | $69.77 |
| 2025-02-02 | $568,782,015.26 | $50,941,474.55 | $64.13 |
| 2025-02-03 | $492,929,687.47 | $84,558,781.81 | $55.65 |
| 2025-02-04 | $508,536,708.28 | $212,660,022.94 | $57.18 |
| 2025-02-05 | $473,046,586.32 | $124,398,101.15 | $53.46 |
| 2025-02-06 | $442,910,754.85 | $100,249,781.92 | $49.93 |
| 2025-02-07 | $427,838,977.47 | $131,232,631.21 | $48.26 |
| 2025-02-08 | $454,039,587.87 | $97,019,535.20 | $51.25 |
| 2025-02-09 | $451,318,821.20 | $56,799,149.97 | $50.83 |
| 2025-02-10 | $453,345,771.50 | $55,865,182.04 | $51.11 |
| 2025-02-11 | $483,150,853.79 | $68,734,452.01 | $54.47 |
| 2025-02-12 | $496,685,814.99 | $99,344,587.73 | $55.98 |
| 2025-02-13 | $515,335,067.16 | $86,406,391.04 | $58.27 |
| 2025-02-14 | $497,377,685.19 | $84,105,528.70 | $56.06 |
| 2025-02-15 | $518,484,060.92 | $79,313,993.00 | $58.61 |
| 2025-02-16 | $501,624,672.48 | $58,750,139.75 | $56.52 |
| 2025-02-17 | $487,667,300.68 | $18,663,794.25 | $54.98 |
| 2025-02-18 | $494,512,337.44 | $62,554,382.08 | $55.63 |
| 2025-02-19 | $469,700,902.36 | $66,640,939.89 | $52.99 |
| 2025-02-20 | $486,193,770.06 | $60,604,284.86 | $54.72 |
| 2025-02-21 | $490,439,952.38 | $63,322,097.08 | $55.30 |
| 2025-02-22 | $470,517,399.01 | $70,938,144.16 | $53.04 |
| 2025-02-23 | $499,348,218.95 | $65,263,554.99 | $56.34 |
| 2025-02-24 | $491,351,321.53 | $55,117,611.49 | $55.39 |
| 2025-02-25 | $446,727,501.15 | $63,316,943.54 | $50.45 |
| 2025-02-26 | $454,688,145.43 | $83,350,078.49 | $51.27 |
| 2025-02-27 | $449,243,538.92 | $68,484,810.82 | $50.58 |
| 2025-02-28 | $461,216,876.60 | $48,594,994.82 | $52.04 |
| 2025-03-01 | $451,402,617.95 | $74,448,488.29 | $50.92 |
| 2025-03-02 | $445,486,592.77 | $33,361,258.70 | $50.28 |
| 2025-03-03 | $480,654,727.84 | $51,539,791.93 | $54.17 |
| 2025-03-04 | $415,811,155.15 | $42,839,050.12 | $46.90 |
| 2025-03-05 | $438,171,816.04 | $59,953,866.28 | $49.41 |
| 2025-03-06 | $457,385,030.76 | $34,667,818.76 | $51.55 |
| 2025-03-07 | $433,225,187.07 | $37,047,842.87 | $48.86 |
| 2025-03-08 | $448,086,036.19 | $38,920,137.75 | $50.53 |
| 2025-03-09 | $432,271,246.18 | $27,514,558.19 | $48.67 |
| 2025-03-10 | $384,486,297.66 | $38,478,853.09 | $43.35 |
| 2025-03-11 | $366,901,293.78 | $50,695,786.45 | $41.40 |
| 2025-03-12 | $358,845,990.74 | $66,862,620.64 | $40.51 |
| 2025-03-13 | $372,244,079.98 | $49,211,194.75 | $41.89 |
| 2025-03-14 | $355,414,233.97 | $42,728,695.59 | $39.97 |
| 2025-03-15 | $369,736,996.18 | $37,570,936.65 | $41.54 |
| 2025-03-16 | $375,709,147.80 | $41,934,076.24 | $42.21 |
| 2025-03-17 | $372,585,408.06 | $39,891,526.31 | $41.95 |
| 2025-03-18 | $385,723,969.86 | $36,944,422.18 | $43.35 |
| 2025-03-19 | $386,597,727.20 | $42,818,230.45 | $43.28 |
| 2025-03-20 | $394,971,947.17 | $41,007,756.85 | $44.21 |
| 2025-03-21 | $383,279,764.11 | $29,214,735.96 | $42.89 |
| 2025-03-22 | $372,300,524.67 | $27,611,568.06 | $41.63 |
| 2025-03-23 | $385,744,733.97 | $27,227,668.40 | $43.16 |
| 2025-03-24 | $381,305,975.52 | $27,947,737.96 | $42.59 |
| 2025-03-25 | $397,374,660.40 | $34,741,978.84 | $44.48 |
| 2025-03-26 | $398,341,783.23 | $27,556,547.09 | $44.56 |
| 2025-03-27 | $397,221,074.67 | $32,615,337.29 | $44.44 |
| 2025-03-28 | $398,566,298.54 | $25,001,556.79 | $44.55 |
| 2025-03-29 | $366,394,540.71 | $36,801,787.44 | $41.04 |
| 2025-03-30 | $345,641,342.13 | $30,478,656.21 | $38.73 |
| 2025-03-31 | $349,472,166.13 | $24,541,263.43 | $39.14 |
| 2025-04-01 | $354,107,894.15 | $34,278,607.64 | $39.62 |
| 2025-04-02 | $397,833,134.74 | $519,086,808.77 | $44.42 |
| 2025-04-03 | $398,001,249.37 | $234,066,045.21 | $44.52 |
| 2025-04-04 | $418,671,904.10 | $141,864,848.48 | $46.76 |
| 2025-04-05 | $398,198,428.22 | $83,867,376.40 | $44.54 |
| 2025-04-06 | $397,937,832.35 | $59,853,019.77 | $44.68 |
| 2025-04-07 | $354,976,292.31 | $51,350,991.40 | $39.72 |
| 2025-04-08 | $353,913,906.39 | $73,104,994.70 | $39.50 |
| 2025-04-09 | $329,373,897.58 | $42,964,270.55 | $36.86 |
| 2025-04-10 | $357,550,701.44 | $50,713,527.08 | $40.01 |
| 2025-04-11 | $350,104,073.85 | $37,627,558.44 | $39.13 |
| 2025-04-12 | $361,255,274.65 | $36,897,946.86 | $40.42 |
| 2025-04-13 | $376,129,736.85 | $26,963,474.48 | $42.02 |
| 2025-04-14 | $362,019,230.48 | $26,425,608.87 | $40.56 |
| 2025-04-15 | $359,239,474.25 | $32,147,760.72 | $40.19 |
| 2025-04-16 | $354,842,206.46 | $27,596,345.74 | $39.69 |
| 2025-04-17 | $351,064,616.49 | $31,516,024.09 | $39.26 |
| 2025-04-18 | $349,666,014.86 | $26,700,694.79 | $39.11 |
| 2025-04-19 | $353,274,982.34 | $21,376,386.80 | $39.49 |
| 2025-04-20 | $362,152,034.01 | $29,328,829.47 | $40.50 |
| 2025-04-21 | $359,813,009.17 | $21,985,721.75 | $40.26 |
| 2025-04-22 | $356,440,526.13 | $30,548,501.87 | $39.86 |
| 2025-04-23 | $382,713,244.25 | $38,533,555.98 | $42.79 |
| 2025-04-24 | $385,040,905.58 | $37,715,549.06 | $43.09 |
| 2025-04-25 | $391,686,396.08 | $31,621,090.35 | $43.81 |
| 2025-04-26 | $391,839,339.06 | $32,933,771.46 | $43.83 |
| 2025-04-27 | $395,041,127.15 | $29,903,526.25 | $44.19 |
| 2025-04-28 | $381,205,630.91 | $80,177,935.30 | $42.64 |
| 2025-04-29 | $381,825,210.32 | $104,945,143.72 | $42.71 |
| 2025-04-30 | $365,453,471.86 | $26,796,819.44 | $40.89 |
| 2025-05-01 | $363,234,865.16 | $32,981,917.46 | $40.61 |
| 2025-05-02 | $360,211,861.73 | $50,225,406.89 | $40.28 |
| 2025-05-03 | $372,869,331.81 | $36,155,159.99 | $41.76 |
| 2025-05-04 | $358,469,938.43 | $23,242,766.87 | $40.08 |
| 2025-05-05 | $354,460,486.43 | $20,647,222.07 | $39.66 |
| 2025-05-06 | $351,070,406.46 | $43,893,527.65 | $39.11 |
| 2025-05-07 | $345,174,584.26 | $44,708,824.79 | $38.43 |
| 2025-05-08 | $350,083,812.05 | $29,776,681.91 | $38.99 |
| 2025-05-09 | $391,272,178.75 | $39,488,083.97 | $43.62 |
| 2025-05-10 | $408,323,488.08 | $120,946,404.06 | $45.24 |
| 2025-05-11 | $440,916,652.17 | $48,581,983.49 | $48.84 |
| 2025-05-12 | $432,110,884.38 | $39,649,359.70 | $47.84 |
| 2025-05-13 | $424,432,034.22 | $49,922,174.34 | $47.00 |
| 2025-05-14 | $437,800,765.55 | $40,543,146.46 | $48.42 |
| 2025-05-15 | $416,328,782.81 | $45,024,650.25 | $46.10 |
| 2025-05-16 | $399,955,863.50 | $56,023,613.70 | $44.29 |
| 2025-05-17 | $415,157,573.88 | $59,067,002.28 | $45.96 |
| 2025-05-18 | $388,159,007.01 | $47,951,742.15 | $43.00 |
| 2025-05-19 | $403,355,364.72 | $47,978,665.07 | $44.77 |
| 2025-05-20 | $387,400,099.75 | $65,697,419.61 | $42.90 |
| 2025-05-21 | $386,550,929.73 | $60,573,354.39 | $42.81 |
| 2025-05-22 | $399,060,852.77 | $78,216,977.77 | $44.13 |
| 2025-05-23 | $407,003,131.03 | $65,449,872.26 | $45.10 |
| 2025-05-24 | $380,267,402.51 | $82,234,006.00 | $42.12 |
| 2025-05-25 | $379,980,759.56 | $32,665,751.33 | $42.09 |
| 2025-05-26 | $381,402,926.46 | $39,791,769.29 | $42.24 |
| 2025-05-27 | $381,852,314.13 | $27,789,023.98 | $42.04 |
| 2025-05-28 | $385,100,527.30 | $37,503,683.87 | $42.40 |
| 2025-05-29 | $387,104,920.43 | $33,672,180.66 | $42.61 |
| 2025-05-30 | $392,890,566.66 | $47,107,358.35 | $43.25 |
| 2025-05-31 | $363,680,797.42 | $57,240,341.27 | $40.05 |
| 2025-06-01 | $369,191,396.40 | $48,634,202.66 | $40.60 |
| 2025-06-02 | $370,567,727.92 | $26,903,146.00 | $40.79 |
| 2025-06-03 | $375,944,271.54 | $42,506,021.41 | $41.39 |
| 2025-06-04 | $403,127,432.75 | $91,339,787.76 | $44.38 |
| 2025-06-05 | $406,542,104.24 | $177,222,311.37 | $44.80 |
| 2025-06-06 | $384,196,833.64 | $69,112,163.33 | $42.29 |
| 2025-06-07 | $404,716,666.88 | $209,323,224.17 | $44.54 |
| 2025-06-08 | $415,828,379.76 | $81,210,212.82 | $45.78 |
| 2025-06-09 | $415,214,192.29 | $73,369,723.26 | $45.71 |
| 2025-06-10 | $465,527,480.17 | $122,705,761.35 | $51.21 |
| 2025-06-11 | $550,283,089.20 | $437,561,082.27 | $60.57 |
| 2025-06-12 | $544,873,470.10 | $205,975,593.64 | $60.00 |
| 2025-06-13 | $496,569,714.75 | $100,754,905.58 | $54.65 |
| 2025-06-14 | $509,241,567.36 | $132,702,955.48 | $56.00 |
| 2025-06-15 | $477,536,096.02 | $56,893,230.83 | $52.54 |
| 2025-06-16 | $480,558,485.56 | $37,299,582.21 | $52.84 |
| 2025-06-17 | $499,443,023.23 | $70,781,464.53 | $54.94 |
| 2025-06-18 | $457,924,800.13 | $67,749,394.39 | $50.36 |
| 2025-06-19 | $456,349,659.89 | $57,528,511.19 | $50.28 |
| 2025-06-20 | $468,322,571.59 | $40,462,496.39 | $51.55 |
| 2025-06-21 | $443,876,783.00 | $42,568,601.19 | $48.85 |
| 2025-06-22 | $420,717,521.85 | $35,796,607.31 | $46.35 |
| 2025-06-22 | $425,482,819.56 | $36,757,093.20 | $45.81 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
