CoinWind COW N/A
$0.002513 0.58% (1d)
Market Overview
CoinWind current market price is $0.002513 with a 24 hour trading volume of $30. The total available supply of CoinWind is 100.00M COW. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The COW price is 0% down in the last one hour.
The high price of the CoinWind is $0.002514 and low price is $0.002498 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CoinWind Rank
(Not Available)
CoinWind Price
$0.002513
Market Cap
$0 0%
Fully Diluted Valuation
$251.25K
Trading Volume(24h)
$30
Circulating Supply
0 COW
Total Supply
100.00M COW
Max Supply
(Not Available)
High(24h)
$0.002514
Low(24h)
$0.002498
All-time High
$2.95 99.91%
26 May 2021
All-time Low
$0.002498 0.58%
16 Jan 2026
Cryptocurrency CoinWind Calculator
Want to convert more cryptocurrencies?
CoinWind Price Chart
1h
0%
24h
0.58%
7d
1.98%
14d
2.2%
30d
3.64%
60d
3.95%
200d
52.65%
1y
63.96%
CoinWind Historical Data
Historical data of CoinWind past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-28 | $0.00 | $160.46 | $0.01 |
| 2024-09-29 | $0.00 | $15.45 | $0.01 |
| 2024-09-30 | $0.00 | $15.55 | $0.01 |
| 2024-10-01 | $0.00 | $15.21 | $0.01 |
| 2024-10-02 | $0.00 | $2.62 | $0.01 |
| 2024-10-03 | $0.00 | $2.12 | $0.01 |
| 2024-10-04 | $0.00 | $1.45 | $0.01 |
| 2024-10-05 | $0.00 | $92.64 | $0.01 |
| 2024-10-06 | $0.00 | $337.80 | $0.00 |
| 2024-10-07 | $0.00 | $8.96 | $0.00 |
| 2024-10-08 | $0.00 | $1.74 | $0.00 |
| 2024-10-09 | $0.00 | $1.28 | $0.00 |
| 2024-10-10 | $0.00 | $1.41 | $0.00 |
| 2024-10-11 | $0.00 | $1.27 | $0.00 |
| 2024-10-12 | $0.00 | $1.01 | $0.00 |
| 2024-10-13 | $0.00 | $23.26 | $0.00 |
| 2024-10-14 | $0.00 | $23.20 | $0.00 |
| 2024-10-15 | $0.00 | $2.75 | $0.00 |
| 2024-10-16 | $0.00 | $2.97 | $0.00 |
| 2024-10-17 | $0.00 | $1.43 | $0.00 |
| 2024-10-18 | $0.00 | $1.39 | $0.00 |
| 2024-10-19 | $0.00 | $3.55 | $0.00 |
| 2024-10-20 | $0.00 | $2.72 | $0.00 |
| 2024-10-21 | $0.00 | $1.48 | $0.00 |
| 2024-10-22 | $0.00 | $1.01 | $0.00 |
| 2024-10-23 | $0.00 | $39.87 | $0.00 |
| 2024-10-24 | $0.00 | $4.35 | $0.00 |
| 2024-10-25 | $0.00 | $3.80 | $0.00 |
| 2024-10-26 | $0.00 | $1.10 | $0.00 |
| 2024-10-27 | $0.00 | $1.10 | $0.00 |
| 2024-10-28 | $0.00 | $312.48 | $0.01 |
| 2024-10-29 | $0.00 | $3.91 | $0.01 |
| 2024-10-30 | $0.00 | $4.80 | $0.01 |
| 2024-10-31 | $0.00 | $96.19 | $0.01 |
| 2024-11-01 | $0.00 | $1.17 | $0.01 |
| 2024-11-02 | $0.00 | $1.15 | $0.01 |
| 2024-11-03 | $0.00 | $1.28 | $0.01 |
| 2024-11-04 | $0.00 | $63.11 | $0.01 |
| 2024-11-05 | $0.00 | $5.23 | $0.01 |
| 2024-11-06 | $0.00 | $1.19 | $0.01 |
| 2024-11-07 | $0.00 | $54.87 | $0.01 |
| 2024-11-08 | $0.00 | $114.08 | $0.01 |
| 2024-11-09 | $0.00 | $3,353.31 | $0.01 |
| 2024-11-10 | $0.00 | $2,911.60 | $0.01 |
| 2024-11-11 | $0.00 | $7,750.30 | $0.01 |
| 2024-11-12 | $0.00 | $4,732.83 | $0.01 |
| 2024-11-13 | $0.00 | $15,753.24 | $0.01 |
| 2024-11-14 | $0.00 | $8,060.18 | $0.01 |
| 2024-11-15 | $0.00 | $3,399.49 | $0.01 |
| 2024-11-16 | $0.00 | $44.66 | $0.01 |
| 2024-11-17 | $0.00 | $146.96 | $0.01 |
| 2024-11-18 | $0.00 | $10,139.22 | $0.01 |
| 2024-11-19 | $0.00 | $3,849.96 | $0.00 |
| 2024-11-20 | $0.00 | $125.09 | $0.00 |
| 2024-11-21 | $0.00 | $481.77 | $0.01 |
| 2024-11-22 | $0.00 | $10,513.55 | $0.01 |
| 2024-11-23 | $0.00 | $2,361.12 | $0.01 |
| 2024-11-24 | $0.00 | $1,516.48 | $0.01 |
| 2024-11-25 | $0.00 | $960.87 | $0.01 |
| 2024-11-26 | $0.00 | $139.51 | $0.01 |
| 2024-11-27 | $0.00 | $3,897.71 | $0.01 |
| 2024-11-28 | $0.00 | $3,606.98 | $0.01 |
| 2024-11-29 | $0.00 | $2,580.74 | $0.01 |
| 2024-11-30 | $0.00 | $6,938.58 | $0.01 |
| 2024-12-01 | $0.00 | $5,425.28 | $0.01 |
| 2024-12-02 | $0.00 | $2,327.22 | $0.01 |
| 2024-12-03 | $0.00 | $1,960.13 | $0.01 |
| 2024-12-04 | $0.00 | $1,829.50 | $0.01 |
| 2024-12-05 | $0.00 | $682.96 | $0.01 |
| 2024-12-06 | $0.00 | $530.47 | $0.01 |
| 2024-12-07 | $0.00 | $3,911.47 | $0.01 |
| 2024-12-08 | $0.00 | $13,981.42 | $0.01 |
| 2024-12-09 | $0.00 | $2,776.91 | $0.01 |
| 2024-12-10 | $0.00 | $1,212.99 | $0.01 |
| 2024-12-11 | $0.00 | $182.21 | $0.01 |
| 2024-12-12 | $0.00 | $256.92 | $0.01 |
| 2024-12-13 | $0.00 | $4,365.30 | $0.01 |
| 2024-12-14 | $0.00 | $275.35 | $0.01 |
| 2024-12-15 | $0.00 | $341.81 | $0.01 |
| 2024-12-16 | $0.00 | $5,963.49 | $0.01 |
| 2024-12-17 | $0.00 | $562.84 | $0.01 |
| 2024-12-18 | $0.00 | $113.19 | $0.01 |
| 2024-12-19 | $0.00 | $2.35 | $0.01 |
| 2024-12-20 | $0.00 | $118.80 | $0.01 |
| 2024-12-21 | $0.00 | $7.51 | $0.01 |
| 2024-12-22 | $0.00 | $4.97 | $0.01 |
| 2024-12-23 | $0.00 | $3,122.55 | $0.01 |
| 2024-12-24 | $0.00 | $2,335.29 | $0.01 |
| 2024-12-25 | $0.00 | $256.52 | $0.01 |
| 2024-12-26 | $0.00 | $42.67 | $0.01 |
| 2024-12-27 | $0.00 | $5,069.19 | $0.01 |
| 2024-12-28 | $0.00 | $235.74 | $0.01 |
| 2024-12-29 | $0.00 | $236.15 | $0.01 |
| 2024-12-30 | $0.00 | $18.30 | $0.01 |
| 2024-12-31 | $0.00 | $13.05 | $0.01 |
| 2025-01-01 | $0.00 | $1.35 | $0.01 |
| 2025-01-02 | $0.00 | $1.28 | $0.01 |
| 2025-01-03 | $0.00 | $32.09 | $0.01 |
| 2025-01-04 | $0.00 | $35.67 | $0.01 |
| 2025-01-05 | $0.00 | $25.32 | $0.01 |
| 2025-01-06 | $0.00 | $20.15 | $0.01 |
| 2025-01-07 | $0.00 | $9.19 | $0.01 |
| 2025-01-08 | $0.00 | $11.41 | $0.01 |
| 2025-01-09 | $0.00 | $25.98 | $0.01 |
| 2025-01-10 | $0.00 | $14.10 | $0.01 |
| 2025-01-11 | $0.00 | $34.92 | $0.01 |
| 2025-01-12 | $0.00 | $47.55 | $0.01 |
| 2025-01-13 | $0.00 | $30.88 | $0.01 |
| 2025-01-14 | $0.00 | $23.99 | $0.01 |
| 2025-01-15 | $0.00 | $17.28 | $0.01 |
| 2025-01-16 | $0.00 | $1.12 | $0.01 |
| 2025-01-17 | $0.00 | $5.83 | $0.01 |
| 2025-01-18 | $0.00 | $7.51 | $0.01 |
| 2025-01-19 | $0.00 | $4.60 | $0.01 |
| 2025-01-20 | $0.00 | $130.08 | $0.01 |
| 2025-01-21 | $0.00 | $121.21 | $0.01 |
| 2025-01-22 | $0.00 | $3.59 | $0.01 |
| 2025-01-23 | $0.00 | $13.32 | $0.01 |
| 2025-01-24 | $0.00 | $28.36 | $0.01 |
| 2025-01-25 | $0.00 | $12.37 | $0.01 |
| 2025-01-26 | $0.00 | $66.95 | $0.01 |
| 2025-01-27 | $0.00 | $758.60 | $0.01 |
| 2025-01-28 | $0.00 | $101.85 | $0.01 |
| 2025-01-29 | $0.00 | $2,219.72 | $0.01 |
| 2025-01-30 | $0.00 | $2,314.56 | $0.01 |
| 2025-01-31 | $0.00 | $759.89 | $0.01 |
| 2025-02-01 | $0.00 | $1.08 | $0.01 |
| 2025-02-02 | $0.00 | $2.87 | $0.01 |
| 2025-02-03 | $0.00 | $3.98 | $0.01 |
| 2025-02-04 | $0.00 | $5.45 | $0.01 |
| 2025-02-05 | $0.00 | $16.74 | $0.01 |
| 2025-02-06 | $0.00 | $336.41 | $0.01 |
| 2025-02-07 | $0.00 | $6.79 | $0.01 |
| 2025-02-08 | $0.00 | $13.85 | $0.01 |
| 2025-02-09 | $0.00 | $3.36 | $0.01 |
| 2025-02-10 | $0.00 | $2.60 | $0.01 |
| 2025-02-11 | $0.00 | $1.71 | $0.01 |
| 2025-02-12 | $0.00 | $2.16 | $0.01 |
| 2025-02-13 | $0.00 | $3.55 | $0.01 |
| 2025-02-14 | $0.00 | $2.63 | $0.01 |
| 2025-02-15 | $0.00 | $3.04 | $0.01 |
| 2025-02-16 | $0.00 | $2.01 | $0.01 |
| 2025-02-17 | $0.00 | $2.01 | $0.01 |
| 2025-02-20 | $0.00 | $7.74 | $0.01 |
| 2025-02-21 | $0.00 | $7.74 | $0.01 |
| 2025-02-22 | $0.00 | $7.28 | $0.01 |
| 2025-02-23 | $0.00 | $7.10 | $0.01 |
| 2025-02-24 | $0.00 | $1.25 | $0.01 |
| 2025-02-25 | $0.00 | $1.25 | $0.01 |
| 2025-02-26 | $0.00 | $2.68 | $0.01 |
| 2025-02-27 | $0.00 | $2.58 | $0.01 |
| 2025-02-28 | $0.00 | $1.46 | $0.01 |
| 2025-03-01 | $0.00 | $1.72 | $0.01 |
| 2025-03-02 | $0.00 | $1.06 | $0.01 |
| 2025-03-03 | $0.00 | $9.66 | $0.01 |
| 2025-03-04 | $0.00 | $32.74 | $0.01 |
| 2025-03-05 | $0.00 | $1.47 | $0.01 |
| 2025-03-06 | $0.00 | $1.46 | $0.01 |
| 2025-03-07 | $0.00 | $1.36 | $0.01 |
| 2025-03-09 | $0.00 | $1.49 | $0.01 |
| 2025-03-10 | $0.00 | $1.49 | $0.01 |
| 2025-03-11 | $0.00 | $10.90 | $0.01 |
| 2025-03-12 | $0.00 | $1.45 | $0.01 |
| 2025-03-13 | $0.00 | $1.18 | $0.01 |
| 2025-03-14 | $0.00 | $152.53 | $0.01 |
| 2025-03-15 | $0.00 | $1.28 | $0.01 |
| 2025-03-16 | $0.00 | $1.47 | $0.01 |
| 2025-03-17 | $0.00 | $1.26 | $0.01 |
| 2025-03-18 | $0.00 | $5.00 | $0.01 |
| 2025-03-19 | $0.00 | $4.99 | $0.01 |
| 2025-03-20 | $0.00 | $4.13 | $0.01 |
| 2025-03-21 | $0.00 | $4.07 | $0.01 |
| 2025-03-22 | $0.00 | $1.13 | $0.01 |
| 2025-03-23 | $0.00 | $1.13 | $0.01 |
| 2025-03-24 | $0.00 | $12.39 | $0.01 |
| 2025-03-25 | $0.00 | $1.11 | $0.01 |
| 2025-03-26 | $0.00 | $1.29 | $0.01 |
| 2025-03-27 | $0.00 | $1.35 | $0.01 |
| 2025-03-28 | $0.00 | $1.53 | $0.01 |
| 2025-03-29 | $0.00 | $1.53 | $0.01 |
| 2025-03-30 | $0.00 | $1.07 | $0.01 |
| 2025-03-31 | $0.00 | $6.03 | $0.01 |
| 2025-04-01 | $0.00 | $1.25 | $0.01 |
| 2025-04-02 | $0.00 | $1.23 | $0.01 |
| 2025-04-03 | $0.00 | $61.77 | $0.01 |
| 2025-04-04 | $0.00 | $0.99 | $0.01 |
| 2025-04-05 | $0.00 | $64.57 | $0.01 |
| 2025-04-06 | $0.00 | $1.12 | $0.01 |
| 2025-04-08 | $0.00 | $1.49 | $0.01 |
| 2025-04-09 | $0.00 | $1.49 | $0.01 |
| 2025-04-10 | $0.00 | $2.37 | $0.01 |
| 2025-04-11 | $0.00 | $1.54 | $0.01 |
| 2025-04-12 | $0.00 | $1.37 | $0.01 |
| 2025-04-13 | $0.00 | $2.22 | $0.01 |
| 2025-04-14 | $0.00 | $5.55 | $0.01 |
| 2025-04-15 | $0.00 | $1.86 | $0.01 |
| 2025-04-16 | $0.00 | $263.26 | $0.01 |
| 2025-04-17 | $0.00 | $332.88 | $0.01 |
| 2025-04-18 | $0.00 | $182.72 | $0.01 |
| 2025-04-19 | $0.00 | $3.25 | $0.01 |
| 2025-04-20 | $0.00 | $1.40 | $0.01 |
| 2025-04-21 | $0.00 | $1.15 | $0.01 |
| 2025-04-23 | $0.00 | $2.33 | $0.01 |
| 2025-04-24 | $0.00 | $2.33 | $0.01 |
| 2025-04-25 | $0.00 | $54.96 | $0.01 |
| 2025-04-26 | $0.00 | $61.14 | $0.01 |
| 2025-04-27 | $0.00 | $87.31 | $0.01 |
| 2025-04-28 | $0.00 | $74.20 | $0.01 |
| 2025-04-29 | $0.00 | $1.43 | $0.01 |
| 2025-04-30 | $0.00 | $3.90 | $0.01 |
| 2025-05-01 | $0.00 | $24.58 | $0.01 |
| 2025-05-02 | $0.00 | $18.83 | $0.01 |
| 2025-05-03 | $0.00 | $503.03 | $0.01 |
| 2025-05-04 | $0.00 | $98.04 | $0.01 |
| 2025-05-06 | $0.00 | $198.40 | $0.01 |
| 2025-05-07 | $0.00 | $198.40 | $0.01 |
| 2025-05-08 | $0.00 | $53.66 | $0.01 |
| 2025-05-09 | $0.00 | $234.30 | $0.01 |
| 2025-05-10 | $0.00 | $1.10 | $0.01 |
| 2025-05-11 | $0.00 | $2.02 | $0.01 |
| 2025-05-12 | $0.00 | $88.89 | $0.01 |
| 2025-05-13 | $0.00 | $4.72 | $0.01 |
| 2025-05-14 | $0.00 | $3.23 | $0.01 |
| 2025-05-15 | $0.00 | $1.12 | $0.01 |
| 2025-05-16 | $0.00 | $2.62 | $0.01 |
| 2025-05-17 | $0.00 | $1.64 | $0.01 |
| 2025-05-18 | $0.00 | $1.16 | $0.01 |
| 2025-05-19 | $0.00 | $16.09 | $0.01 |
| 2025-05-20 | $0.00 | $6.79 | $0.01 |
| 2025-05-21 | $0.00 | $3.22 | $0.01 |
| 2025-05-22 | $0.00 | $1.69 | $0.01 |
| 2025-05-23 | $0.00 | $1.10 | $0.01 |
| 2025-05-24 | $0.00 | $2.63 | $0.01 |
| 2025-05-25 | $0.00 | $1.50 | $0.01 |
| 2025-05-26 | $0.00 | $1.50 | $0.01 |
| 2025-05-27 | $0.00 | $3.08 | $0.01 |
| 2025-05-28 | $0.00 | $3.08 | $0.01 |
| 2025-05-29 | $0.00 | $1.98 | $0.01 |
| 2025-05-30 | $0.00 | $1.06 | $0.01 |
| 2025-05-31 | $0.00 | $6.97 | $0.01 |
| 2025-06-01 | $0.00 | $6.97 | $0.01 |
| 2025-06-02 | $0.00 | $6.69 | $0.01 |
| 2025-06-07 | $0.00 | $6.98 | $0.01 |
| 2025-06-08 | $0.00 | $6.98 | $0.01 |
| 2025-06-09 | $0.00 | $6.45 | $0.01 |
| 2025-06-10 | $0.00 | $6.49 | $0.01 |
| 2025-06-11 | $0.00 | $1.02 | $0.01 |
| 2025-06-12 | $0.00 | $1.02 | $0.01 |
| 2025-06-13 | $0.00 | $1.33 | $0.01 |
| 2025-06-14 | $0.00 | $1.51 | $0.01 |
| 2025-06-18 | $0.00 | $1.18 | $0.01 |
| 2025-06-19 | $0.00 | $1.18 | $0.01 |
| 2025-06-22 | $0.00 | $1.12 | $0.01 |
| 2025-06-23 | $0.00 | $1.12 | $0.01 |
| 2025-06-24 | $0.00 | $1.12 | $0.01 |
| 2025-06-25 | $0.00 | $3.49 | $0.01 |
| 2025-06-26 | $0.00 | $1.11 | $0.01 |
| 2025-06-27 | $0.00 | $1.11 | $0.01 |
| 2025-07-01 | $0.00 | $1.17 | $0.01 |
| 2025-07-02 | $0.00 | $1.17 | $0.01 |
| 2025-07-03 | $0.00 | $1.17 | $0.01 |
| 2025-07-13 | $0.00 | $7.73 | $0.01 |
| 2025-07-14 | $0.00 | $7.73 | $0.01 |
| 2025-07-15 | $0.00 | $1.09 | $0.01 |
| 2025-07-16 | $0.00 | $1.02 | $0.01 |
| 2025-07-19 | $0.00 | $2.87 | $0.01 |
| 2025-07-20 | $0.00 | $2.87 | $0.01 |
| 2025-07-21 | $0.00 | $2.64 | $0.01 |
| 2025-07-22 | $0.00 | $65.30 | $0.01 |
| 2025-07-23 | $0.00 | $65.30 | $0.01 |
| 2025-07-24 | $0.00 | $33.77 | $0.01 |
| 2025-07-25 | $0.00 | $33.92 | $0.01 |
| 2025-07-26 | $0.00 | $2.21 | $0.01 |
| 2025-07-27 | $0.00 | $2.20 | $0.01 |
| 2025-08-02 | $0.00 | $297.84 | $0.00 |
| 2025-08-03 | $0.00 | $297.84 | $0.00 |
| 2025-08-04 | $0.00 | $100.95 | $0.00 |
| 2025-08-05 | $0.00 | $100.95 | $0.00 |
| 2025-08-06 | $0.00 | $494.08 | $0.00 |
| 2025-08-07 | $0.00 | $308.80 | $0.00 |
| 2025-08-08 | $0.00 | $308.80 | $0.00 |
| 2025-08-10 | $0.00 | $25.49 | $0.00 |
| 2025-08-11 | $0.00 | $25.49 | $0.00 |
| 2025-08-12 | $0.00 | $25.30 | $0.00 |
| 2025-08-14 | $0.00 | $70.56 | $0.00 |
| 2025-08-15 | $0.00 | $70.56 | $0.00 |
| 2025-08-16 | $0.00 | $70.56 | $0.00 |
| 2025-08-17 | $0.00 | $7.67 | $0.00 |
| 2025-08-18 | $0.00 | $7.67 | $0.00 |
| 2025-08-19 | $0.00 | $2.08 | $0.00 |
| 2025-08-20 | $0.00 | $2.08 | $0.00 |
| 2025-08-28 | $0.00 | $146.93 | $0.00 |
| 2025-08-29 | $0.00 | $146.93 | $0.00 |
| 2025-08-30 | $0.00 | $7.99 | $0.00 |
| 2025-08-31 | $0.00 | $5.89 | $0.00 |
| 2025-09-01 | $0.00 | $16.02 | $0.00 |
| 2025-09-02 | $0.00 | $16.28 | $0.00 |
| 2025-09-05 | $0.00 | $1.79 | $0.00 |
| 2025-09-06 | $0.00 | $1.79 | $0.00 |
| 2025-09-07 | $0.00 | $1.19 | $0.00 |
| 2025-09-08 | $0.00 | $18.41 | $0.00 |
| 2025-09-09 | $0.00 | $18.41 | $0.00 |
| 2025-09-10 | $0.00 | $8.26 | $0.00 |
| 2025-09-11 | $0.00 | $8.27 | $0.00 |
| 2025-09-17 | $0.00 | $2.35 | $0.00 |
| 2025-09-18 | $0.00 | $2.35 | $0.00 |
| 2025-09-19 | $0.00 | $1.28 | $0.00 |
| 2025-09-20 | $0.00 | $38.30 | $0.00 |
| 2025-09-21 | $0.00 | $38.30 | $0.00 |
| 2025-09-22 | $0.00 | $1.36 | $0.00 |
| 2025-09-23 | $0.00 | $1.35 | $0.00 |
| 2025-09-24 | $0.00 | $1.30 | $0.00 |
| 2025-09-25 | $0.00 | $1.30 | $0.00 |
| 2025-09-26 | $0.00 | $1.29 | $0.00 |
| 2025-09-27 | $0.00 | $1.29 | $0.00 |
| 2025-09-27 | $0.00 | $1.00 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
