Clanker Index CLX #4763
$1.63 0.79% (1d)
Market Overview
Clanker Index current market price is $1.63 with a 24 hour trading volume of $202.11K. The total available supply of Clanker Index is 287.88K CLX. It has secured Rank 4763 in the cryptocurrency market with a marketcap of $469.67K. The CLX price is 0.58% up in the last one hour.
The high price of the Clanker Index is $1.65 and low price is $1.59 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Clanker Index Rank
4763
Clanker Index Price
$1.63
Market Cap
$469.67K 0.77%
Fully Diluted Valuation
$469.67K
Trading Volume(24h)
$202.11K
Circulating Supply
287.88K CLX
Total Supply
287.88K CLX
Max Supply
(Not Available)
High(24h)
$1.65
Low(24h)
$1.59
All-time High
$1.86 12.03%
02 Mar 2025
All-time Low
$0.789 107.03%
07 Apr 2025
Cryptocurrency Clanker Index Calculator
Want to convert more cryptocurrencies?
Clanker Index Price Chart
1h
0.58%
24h
0.79%
7d
22.7%
14d
12.83%
30d
18.63%
60d
15.77%
200d
0%
1y
0%
Clanker Index Historical Data
Historical data of Clanker Index past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-01 | $0.00 | $15,894.86 | $1.51 |
| 2025-03-02 | $0.00 | $15,894.86 | $1.51 |
| 2025-03-03 | $202,190.00 | $103,893.92 | $1.75 |
| 2025-03-04 | $178,971.19 | $69,992.60 | $1.46 |
| 2025-03-05 | $136,413.60 | $248,976.85 | $1.45 |
| 2025-03-06 | $150,593.11 | $95,703.57 | $1.48 |
| 2025-03-07 | $148,189.69 | $48,840.98 | $1.39 |
| 2025-03-08 | $153,619.63 | $158,473.11 | $1.41 |
| 2025-03-09 | $148,337.38 | $122,430.81 | $1.41 |
| 2025-03-10 | $126,545.65 | $96,220.48 | $1.36 |
| 2025-03-11 | $118,936.33 | $163,059.91 | $1.50 |
| 2025-03-12 | $107,648.81 | $66,054.89 | $1.78 |
| 2025-03-13 | $161,997.42 | $74,438.78 | $1.76 |
| 2025-03-14 | $160,663.91 | $69,066.75 | $1.67 |
| 2025-03-15 | $152,073.38 | $55,425.24 | $1.61 |
| 2025-03-16 | $145,108.91 | $65,051.27 | $1.51 |
| 2025-03-17 | $141,276.93 | $37,702.42 | $1.43 |
| 2025-03-18 | $141,607.47 | $21,862.08 | $1.51 |
| 2025-03-19 | $135,601.90 | $34,306.46 | $1.36 |
| 2025-03-20 | $157,518.55 | $97,699.58 | $1.64 |
| 2025-03-21 | $144,600.68 | $76,119.69 | $1.55 |
| 2025-03-22 | $142,355.17 | $73,442.61 | $1.52 |
| 2025-03-23 | $146,567.32 | $17,346.03 | $1.55 |
| 2025-03-24 | $147,680.94 | $7,280.49 | $1.57 |
| 2025-03-25 | $157,089.01 | $29,662.15 | $1.69 |
| 2025-03-26 | $155,285.58 | $76,445.40 | $1.63 |
| 2025-03-27 | $159,782.84 | $57,297.79 | $1.55 |
| 2025-03-28 | $136,976.97 | $72,226.49 | $1.61 |
| 2025-03-29 | $140,391.55 | $93,782.36 | $1.34 |
| 2025-03-30 | $111,547.24 | $73,866.88 | $1.32 |
| 2025-03-31 | $114,898.53 | $47,147.52 | $1.36 |
| 2025-04-01 | $132,225.23 | $42,304.55 | $1.27 |
| 2025-04-02 | $132,571.94 | $44,573.13 | $1.33 |
| 2025-04-03 | $116,049.11 | $114,727.50 | $1.08 |
| 2025-04-04 | $106,561.27 | $109,488.53 | $1.07 |
| 2025-04-05 | $85,821.81 | $105,637.87 | $1.09 |
| 2025-04-06 | $100,491.07 | $45,621.26 | $1.11 |
| 2025-04-07 | $83,158.48 | $80,718.69 | $0.85 |
| 2025-04-08 | $63,893.64 | $62,509.99 | $1.05 |
| 2025-04-09 | $86,839.18 | $46,961.25 | $0.95 |
| 2025-04-10 | $95,068.93 | $100,085.97 | $1.23 |
| 2025-04-11 | $95,364.39 | $27,495.47 | $1.13 |
| 2025-04-12 | $105,992.77 | $115,608.31 | $1.37 |
| 2025-04-13 | $122,932.65 | $71,716.53 | $1.50 |
| 2025-04-14 | $111,237.24 | $56,004.97 | $1.32 |
| 2025-04-15 | $115,264.07 | $46,713.22 | $1.34 |
| 2025-04-16 | $107,425.44 | $17,813.09 | $1.26 |
| 2025-04-17 | $103,521.70 | $33,972.44 | $1.19 |
| 2025-04-18 | $100,122.99 | $38,724.88 | $1.18 |
| 2025-04-19 | $96,291.40 | $22,616.18 | $1.12 |
| 2025-04-20 | $97,517.30 | $9,175.91 | $1.22 |
| 2025-04-21 | $99,143.03 | $9,705.72 | $1.18 |
| 2025-04-22 | $90,495.59 | $50,355.55 | $1.35 |
| 2025-04-23 | $125,358.58 | $99,040.87 | $1.66 |
| 2025-04-24 | $152,097.74 | $129,051.28 | $1.50 |
| 2025-04-25 | $146,586.07 | $3,406.47 | $1.45 |
| 2025-04-26 | $144,302.55 | $10,676.74 | $1.46 |
| 2025-04-27 | $140,412.47 | $4,988.93 | $1.42 |
| 2025-04-28 | $135,128.64 | $693.94 | $1.37 |
| 2025-04-29 | $137,077.47 | $2,709.15 | $1.39 |
| 2025-04-30 | $114,774.87 | $39,366.61 | $1.40 |
| 2025-05-01 | $113,900.51 | $31,874.79 | $1.34 |
| 2025-05-02 | $110,417.14 | $19,713.85 | $1.39 |
| 2025-05-03 | $153,583.26 | $10,184.95 | $1.37 |
| 2025-05-04 | $175,749.56 | $2,627.37 | $1.25 |
| 2025-05-05 | $160,751.40 | $59,240.12 | $1.13 |
| 2025-05-06 | $234,579.20 | $30,060.67 | $1.11 |
| 2025-05-07 | $236,759.21 | $74,792.69 | $1.03 |
| 2025-05-08 | $246,456.81 | $44,686.18 | $1.04 |
| 2025-05-09 | $358,002.66 | $68,151.28 | $1.33 |
| 2025-05-10 | $361,912.76 | $65,328.72 | $1.31 |
| 2025-05-11 | $374,589.22 | $70,981.92 | $1.51 |
| 2025-05-12 | $410,956.23 | $116,282.81 | $1.51 |
| 2025-05-13 | $412,492.79 | $116,529.68 | $1.44 |
| 2025-05-14 | $442,326.24 | $160,655.42 | $1.78 |
| 2025-05-15 | $491,908.96 | $1,090.75 | $1.58 |
| 2025-05-16 | $444,816.46 | $312,080.72 | $1.36 |
| 2025-05-17 | $421,439.04 | $119,003.62 | $1.32 |
| 2025-05-18 | $428,398.63 | $96,961.53 | $1.30 |
| 2025-05-19 | $407,336.51 | $265,748.91 | $1.31 |
| 2025-05-20 | $367,724.98 | $369,089.55 | $1.42 |
| 2025-05-21 | $498,669.36 | $407,175.75 | $1.47 |
| 2025-05-22 | $538,123.77 | $351,040.38 | $1.43 |
| 2025-05-23 | $550,892.48 | $163,460.64 | $1.57 |
| 2025-05-24 | $631,244.52 | $317,256.24 | $1.44 |
| 2025-05-25 | $568,968.59 | $271,237.87 | $1.37 |
| 2025-05-26 | $562,628.90 | $94,804.47 | $1.35 |
| 2025-05-27 | $523,418.48 | $144,635.58 | $1.37 |
| 2025-05-28 | $535,342.39 | $151,898.43 | $1.38 |
| 2025-05-29 | $543,265.04 | $132,060.18 | $1.31 |
| 2025-05-30 | $551,336.80 | $219,656.03 | $1.20 |
| 2025-05-31 | $534,783.71 | $154,118.75 | $1.08 |
| 2025-06-01 | $438,809.32 | $210,694.92 | $1.09 |
| 2025-06-02 | $415,399.63 | $209,336.62 | $1.07 |
| 2025-06-03 | $416,949.47 | $192,766.21 | $1.13 |
| 2025-06-04 | $400,750.20 | $232,065.78 | $1.10 |
| 2025-06-05 | $431,221.39 | $71,242.49 | $1.06 |
| 2025-06-06 | $419,750.66 | $73,334.01 | $0.98 |
| 2025-06-07 | $438,504.47 | $215,454.74 | $1.03 |
| 2025-06-08 | $432,564.16 | $90,647.61 | $1.06 |
| 2025-06-09 | $390,908.16 | $281,802.70 | $1.18 |
| 2025-06-10 | $397,149.93 | $165,275.10 | $1.34 |
| 2025-06-11 | $419,294.32 | $76,704.05 | $1.45 |
| 2025-06-12 | $544,676.12 | $271,298.61 | $1.38 |
| 2025-06-13 | $457,870.88 | $170,816.21 | $1.31 |
| 2025-06-14 | $503,901.93 | $359,753.13 | $1.23 |
| 2025-06-14 | $489,655.13 | $303,328.84 | $1.24 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
