c8ntinuum CTM #144
$0.132 0.2% (1d)
Market Overview
c8ntinuum current market price is $0.132 with a 24 hour trading volume of $1,082.40K. The total available supply of c8ntinuum is 8.89B CTM with a maximum supply of 8.89B CTM. It has secured Rank 144 in the cryptocurrency market with a marketcap of $577.07M. The CTM price is 0.06% up in the last one hour.
The high price of the c8ntinuum is $0.133 and low price is $0.130 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
c8ntinuum Rank
144
c8ntinuum Price
$0.132
Market Cap
$577.07M 0.15%
Fully Diluted Valuation
$1.18B
Trading Volume(24h)
$1,082.40K
Circulating Supply
4.36B CTM
Total Supply
8.89B CTM
Max Supply
8.89B CTM
High(24h)
$0.133
Low(24h)
$0.130
All-time High
$0.145 8.43%
13 Jan 2026
All-time Low
$0.008052 1544%
02 Sep 2025
Cryptocurrency c8ntinuum Calculator
Want to convert more cryptocurrencies?
c8ntinuum Price Chart
1h
0.06%
24h
0.2%
7d
5.02%
14d
3.34%
30d
28.24%
60d
237.38%
200d
229.51%
1y
0%
c8ntinuum Historical Data
Historical data of c8ntinuum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-18 | $0.00 | $60,474.87 | $0.08 |
| 2025-04-19 | $0.00 | $60,474.87 | $0.08 |
| 2025-04-20 | $0.00 | $8,213.60 | $0.09 |
| 2025-04-21 | $0.00 | $7,193.52 | $0.08 |
| 2025-04-22 | $0.00 | $1,686.08 | $0.07 |
| 2025-04-23 | $0.00 | $515,821.95 | $0.08 |
| 2025-04-24 | $0.00 | $358,022.19 | $0.09 |
| 2025-04-25 | $0.00 | $372,167.29 | $0.08 |
| 2025-04-26 | $0.00 | $369,577.16 | $0.07 |
| 2025-04-27 | $0.00 | $318,813.14 | $0.07 |
| 2025-04-28 | $0.00 | $341,465.00 | $0.07 |
| 2025-04-29 | $0.00 | $322,970.45 | $0.07 |
| 2025-04-30 | $0.00 | $436,977.78 | $0.07 |
| 2025-05-01 | $0.00 | $433,783.90 | $0.07 |
| 2025-05-02 | $0.00 | $329,448.29 | $0.08 |
| 2025-05-03 | $0.00 | $210,309.66 | $0.07 |
| 2025-05-04 | $0.00 | $142,300.60 | $0.07 |
| 2025-05-05 | $0.00 | $193,326.92 | $0.07 |
| 2025-05-06 | $0.00 | $166,251.25 | $0.07 |
| 2025-05-07 | $0.00 | $192,726.88 | $0.07 |
| 2025-05-08 | $0.00 | $198,543.82 | $0.07 |
| 2025-05-09 | $0.00 | $283,813.95 | $0.08 |
| 2025-05-10 | $0.00 | $68,005.66 | $0.05 |
| 2025-05-11 | $0.00 | $62,439.00 | $0.09 |
| 2025-05-12 | $0.00 | $74,915.55 | $0.07 |
| 2025-05-13 | $0.00 | $54,009.46 | $0.09 |
| 2025-05-14 | $0.00 | $92,359.09 | $0.09 |
| 2025-05-15 | $0.00 | $62,709.62 | $0.09 |
| 2025-05-16 | $0.00 | $23,633.59 | $0.06 |
| 2025-05-17 | $0.00 | $66,360.08 | $0.07 |
| 2025-05-18 | $0.00 | $8,891.66 | $0.08 |
| 2025-05-19 | $0.00 | $135,196.59 | $0.05 |
| 2025-05-20 | $0.00 | $12,087.96 | $0.08 |
| 2025-05-21 | $0.00 | $22,746.04 | $0.06 |
| 2025-05-22 | $0.00 | $72,660.64 | $0.06 |
| 2025-05-23 | $0.00 | $72,268.54 | $0.06 |
| 2025-05-24 | $0.00 | $42,941.59 | $0.06 |
| 2025-05-25 | $0.00 | $38,413.43 | $0.06 |
| 2025-05-26 | $0.00 | $35,649.70 | $0.06 |
| 2025-05-27 | $0.00 | $1,077.00 | $0.06 |
| 2025-05-28 | $0.00 | $1,042.77 | $0.08 |
| 2025-05-29 | $0.00 | $593.23 | $0.07 |
| 2025-05-30 | $0.00 | $1,509.22 | $0.08 |
| 2025-05-31 | $0.00 | $221.91 | $0.08 |
| 2025-06-01 | $0.00 | $2,766.90 | $0.06 |
| 2025-06-02 | $0.00 | $6,197.58 | $0.06 |
| 2025-06-03 | $0.00 | $69,966.14 | $0.06 |
| 2025-06-04 | $0.00 | $126,871.52 | $0.06 |
| 2025-06-05 | $0.00 | $77,315.15 | $0.06 |
| 2025-06-06 | $0.00 | $44,857.08 | $0.05 |
| 2025-06-07 | $0.00 | $63,285.49 | $0.05 |
| 2025-06-08 | $0.00 | $53,768.00 | $0.05 |
| 2025-06-09 | $0.00 | $15,929.63 | $0.06 |
| 2025-06-10 | $0.00 | $54,479.99 | $0.05 |
| 2025-06-11 | $0.00 | $66,940.68 | $0.05 |
| 2025-06-12 | $0.00 | $63,073.28 | $0.05 |
| 2025-06-13 | $0.00 | $54,869.08 | $0.05 |
| 2025-06-14 | $0.00 | $28,744.82 | $0.05 |
| 2025-06-15 | $0.00 | $48,407.43 | $0.05 |
| 2025-06-16 | $0.00 | $64,201.99 | $0.05 |
| 2025-06-17 | $0.00 | $59,942.43 | $0.05 |
| 2025-06-18 | $0.00 | $57,321.65 | $0.05 |
| 2025-06-19 | $0.00 | $58,207.55 | $0.05 |
| 2025-06-20 | $0.00 | $21,149.88 | $0.05 |
| 2025-06-21 | $0.00 | $36,328.85 | $0.05 |
| 2025-06-22 | $0.00 | $30,771.08 | $0.05 |
| 2025-06-23 | $0.00 | $64,524.75 | $0.04 |
| 2025-06-24 | $0.00 | $203,060.27 | $0.04 |
| 2025-06-25 | $0.00 | $229,370.08 | $0.04 |
| 2025-06-26 | $0.00 | $306,060.74 | $0.04 |
| 2025-06-27 | $0.00 | $723,769.72 | $0.04 |
| 2025-06-28 | $0.00 | $692,141.81 | $0.04 |
| 2025-06-29 | $0.00 | $619,470.76 | $0.04 |
| 2025-06-30 | $0.00 | $597,505.34 | $0.04 |
| 2025-07-01 | $0.00 | $433,296.81 | $0.04 |
| 2025-07-02 | $0.00 | $609,744.29 | $0.04 |
| 2025-07-03 | $0.00 | $707,997.85 | $0.04 |
| 2025-07-04 | $0.00 | $721,737.52 | $0.04 |
| 2025-07-05 | $0.00 | $711,932.12 | $0.04 |
| 2025-07-06 | $0.00 | $767,139.53 | $0.04 |
| 2025-07-07 | $0.00 | $684,901.01 | $0.04 |
| 2025-07-08 | $0.00 | $346,426.58 | $0.04 |
| 2025-07-09 | $0.00 | $79,327.61 | $0.04 |
| 2025-07-10 | $0.00 | $176,054.48 | $0.04 |
| 2025-07-11 | $0.00 | $244,436.99 | $0.04 |
| 2025-07-12 | $0.00 | $805,537.94 | $0.04 |
| 2025-07-13 | $0.00 | $785,629.02 | $0.04 |
| 2025-07-14 | $0.00 | $761,498.86 | $0.04 |
| 2025-07-15 | $0.00 | $762,375.54 | $0.04 |
| 2025-07-16 | $0.00 | $729,611.61 | $0.04 |
| 2025-07-17 | $0.00 | $779,707.97 | $0.04 |
| 2025-07-18 | $0.00 | $775,829.96 | $0.04 |
| 2025-07-19 | $0.00 | $845,746.76 | $0.05 |
| 2025-07-19 | $0.00 | $513,752.76 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
