• Cryptos 17653
  • Exchanges 1311
  • Market Cap $3.76T 3.11%
  • 24h Vol $189.49B
  • Dominance BTC 62.1% ETH 9.4%

Blocery Live Price Update & Market Capitalization

Blocery BLY N/A

$0.004498 1.81% (1d)

Market Overview

Blocery current market price is $0.004498 with a 24 hour trading volume of $1,067.77K. The total available supply of Blocery is 1.00B BLY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BLY price is 0.39% down in the last one hour.


The high price of the Blocery is $0.004744 and low price is $0.004486 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Blocery Rank

(Not Available)

Blocery Price

$0.004498

Market Cap

$0 0%

Fully Diluted Valuation

$4,497.93K

Trading Volume(24h)

$1,067.77K

Circulating Supply

0 BLY

Total Supply

1.00B BLY

Max Supply

(Not Available)

High(24h)

$0.004744

Low(24h)

$0.004486

All-time High

$0.724 99.38%
04 Apr 2021

All-time Low

$0.001007 346.87%
22 Nov 2020

Cryptocurrency Blocery Calculator

Want to convert more cryptocurrencies?

Blocery Price Chart

1h

0.39%

24h

1.81%

7d

3.41%

14d

6.2%

30d

3.94%

60d

0.04%

200d

5.93%

1y

11.75%

Blocery Historical Data

Historical data of Blocery past 365 days.

DateMarket CapVolumeClose
2024-07-01$0.00$102,236.00$0.01
2024-07-02$0.00$126,266.19$0.00
2024-07-03$0.00$1,534,850.84$0.01
2024-07-04$0.00$1,407,297.07$0.01
2024-07-05$0.00$382,764.93$0.01
2024-07-06$0.00$33,477.62$0.00
2024-07-07$0.00$106,096.74$0.00
2024-07-08$0.00$115,195.33$0.00
2024-07-09$0.00$826,433.66$0.01
2024-07-10$0.00$2,126,193.50$0.01
2024-07-11$0.00$538,920.72$0.01
2024-07-12$0.00$499,733.02$0.01
2024-07-13$0.00$218,128.15$0.01
2024-07-14$0.00$1,238,709.64$0.01
2024-07-15$0.00$1,004,014.57$0.01
2024-07-16$0.00$523,242.46$0.01
2024-07-17$0.00$241,855.89$0.01
2024-07-18$0.00$171,128.10$0.01
2024-07-19$0.00$137,831.46$0.01
2024-07-20$0.00$132,268.79$0.01
2024-07-21$0.00$637,960.27$0.01
2024-07-22$0.00$26,279.81$0.01
2024-07-23$0.00$4,843,051.59$0.01
2024-07-24$0.00$2,775,978.16$0.01
2024-07-25$0.00$354,699.34$0.01
2024-07-26$0.00$159,026.84$0.01
2024-07-27$0.00$246,491.65$0.01
2024-07-28$0.00$111,388.41$0.01
2024-07-29$0.00$167,760.15$0.01
2024-07-30$0.00$147,703.74$0.01
2024-07-31$0.00$127,650.19$0.01
2024-08-01$0.00$122,790.38$0.00
2024-08-02$0.00$90,259.76$0.00
2024-08-03$0.00$131,153.85$0.00
2024-08-04$0.00$128,980.62$0.00
2024-08-05$0.00$159,940.57$0.00
2024-08-06$0.00$400,976.91$0.00
2024-08-07$0.00$132,764.76$0.00
2024-08-08$0.00$247,374.74$0.00
2024-08-09$0.00$140,926.31$0.00
2024-08-10$0.00$219,768.67$0.00
2024-08-11$0.00$319,565.21$0.00
2024-08-12$0.00$18,973.01$0.00
2024-08-13$0.00$479,297.80$0.00
2024-08-14$0.00$336,503.11$0.00
2024-08-15$0.00$282,479.27$0.00
2024-08-16$0.00$213,773.18$0.00
2024-08-17$0.00$109,600.51$0.00
2024-08-18$0.00$136,890.26$0.00
2024-08-19$0.00$198,037.08$0.00
2024-08-20$0.00$152,240.17$0.00
2024-08-21$0.00$78,743.22$0.00
2024-08-22$0.00$229,860.25$0.00
2024-08-23$0.00$139,128.08$0.00
2024-08-24$0.00$82,305.11$0.01
2024-08-25$0.00$24,668,828.43$0.01
2024-08-26$0.00$3,095,117.20$0.01
2024-08-27$0.00$3,110,039.76$0.01
2024-08-28$0.00$797,555.89$0.01
2024-08-29$0.00$921,113.08$0.01
2024-08-30$0.00$1,428,902.16$0.01
2024-08-31$0.00$515,206.51$0.01
2024-09-01$0.00$230,792.98$0.01
2024-09-02$0.00$187,456.79$0.01
2024-09-03$0.00$365,422.89$0.01
2024-09-04$0.00$819,938.86$0.01
2024-09-05$0.00$1,857,843.68$0.01
2024-09-06$0.00$1,055,517.23$0.01
2024-09-07$0.00$298,825.96$0.00
2024-09-08$0.00$141,809.42$0.00
2024-09-09$0.00$83,522.73$0.00
2024-09-10$0.00$268,903.55$0.01
2024-09-11$0.00$317,532.91$0.01
2024-09-12$0.00$432,890.54$0.01
2024-09-13$0.00$881,291.57$0.01
2024-09-14$0.00$493,535.56$0.01
2024-09-15$0.00$1,126,892.33$0.01
2024-09-16$0.00$714,208.27$0.01
2024-09-17$0.00$405,742.41$0.01
2024-09-18$0.00$204,601.86$0.01
2024-09-19$0.00$222,040.08$0.01
2024-09-20$0.00$3,988,965.85$0.01
2024-09-21$0.00$2,064,483.88$0.01
2024-09-22$0.00$423,370.79$0.01
2024-09-23$0.00$295,173.71$0.01
2024-09-24$0.00$239,912.61$0.01
2024-09-25$0.00$279,722.81$0.01
2024-09-26$0.00$316,032.57$0.01
2024-09-27$0.00$312,917.31$0.01
2024-09-28$0.00$240,184.47$0.01
2024-09-29$0.00$194,551.82$0.01
2024-09-30$0.00$328,292.35$0.01
2024-10-01$0.00$409,976.56$0.01
2024-10-02$0.00$688,100.04$0.00
2024-10-03$0.00$222,976.48$0.01
2024-10-04$0.00$155,790.64$0.00
2024-10-05$0.00$147,355.20$0.00
2024-10-06$0.00$132,419.58$0.00
2024-10-07$0.00$141,484.99$0.00
2024-10-08$0.00$285,380.81$0.00
2024-10-09$0.00$118,133.48$0.00
2024-10-10$0.00$70,692.58$0.00
2024-10-11$0.00$89,349.64$0.00
2024-10-12$0.00$165,392.99$0.00
2024-10-13$0.00$98,671.15$0.00
2024-10-14$0.00$305,921.58$0.00
2024-10-15$0.00$521,288.70$0.01
2024-10-16$0.00$291,561.91$0.01
2024-10-17$0.00$1,148,318.02$0.01
2024-10-18$0.00$263,042.67$0.01
2024-10-19$0.00$94,714.45$0.01
2024-10-20$0.00$154,593.34$0.01
2024-10-21$0.00$187,405.42$0.01
2024-10-22$0.00$172,340.35$0.01
2024-10-23$0.00$115,771.32$0.00
2024-10-24$0.00$116,359.97$0.00
2024-10-25$0.00$137,867.72$0.00
2024-10-26$0.00$350,276.17$0.00
2024-10-27$0.00$215,044.39$0.00
2024-10-28$0.00$752,603.43$0.00
2024-10-29$0.00$153,237.94$0.00
2024-10-30$0.00$361,490.30$0.00
2024-10-31$0.00$317,644.81$0.00
2024-11-01$0.00$436,434.34$0.00
2024-11-02$0.00$254,999.23$0.00
2024-11-03$0.00$105,020.25$0.00
2024-11-04$0.00$124,091.83$0.00
2024-11-05$0.00$134,301.05$0.00
2024-11-06$0.00$91,720.26$0.00
2024-11-07$0.00$192,646.04$0.00
2024-11-08$0.00$121,774.12$0.00
2024-11-09$0.00$94,768.37$0.00
2024-11-10$0.00$114,628.78$0.00
2024-11-11$0.00$793,591.37$0.00
2024-11-12$0.00$305,622.85$0.00
2024-11-13$0.00$574,249.94$0.00
2024-11-14$0.00$269,542.74$0.00
2024-11-15$0.00$366,070.01$0.00
2024-11-16$0.00$161,101.11$0.00
2024-11-17$0.00$261,112.85$0.00
2024-11-18$0.00$315,108.76$0.00
2024-11-19$0.00$201,989.07$0.00
2024-11-20$0.00$133,035.54$0.00
2024-11-21$0.00$6,026,883.35$0.00
2024-11-22$0.00$1,760,501.49$0.01
2024-11-23$0.00$531,799.48$0.00
2024-11-24$0.00$501,097.54$0.00
2024-11-25$0.00$359,210.98$0.00
2024-11-26$0.00$468,794.85$0.01
2024-11-27$0.00$631,384.65$0.01
2024-11-28$0.00$658,474.84$0.01
2024-11-29$0.00$183,546.75$0.01
2024-11-30$0.00$297,329.58$0.01
2024-12-01$0.00$297,507.55$0.01
2024-12-02$0.00$304,798.29$0.01
2024-12-03$0.00$480,151.70$0.01
2024-12-04$0.00$1,615,736.11$0.00
2024-12-05$0.00$989,515.19$0.01
2024-12-06$0.00$406,326.36$0.01
2024-12-07$0.00$369,557.42$0.01
2024-12-08$0.00$212,950.15$0.01
2024-12-09$0.00$650,251.78$0.01
2024-12-10$0.00$759,517.15$0.00
2024-12-11$0.00$328,555.67$0.00
2024-12-12$0.00$231,582.96$0.00
2024-12-13$0.00$186,498.38$0.00
2024-12-14$0.00$621,450.35$0.01
2024-12-15$0.00$23,155,681.23$0.01
2024-12-16$0.00$3,975,738.77$0.01
2024-12-17$0.00$1,447,582.35$0.01
2024-12-18$0.00$1,413,781.62$0.01
2024-12-19$0.00$1,235,832.68$0.00
2024-12-20$0.00$860,521.00$0.00
2024-12-21$0.00$904,343.20$0.00
2024-12-22$0.00$257,526.40$0.00
2024-12-23$0.00$270,933.72$0.00
2024-12-24$0.00$261,752.69$0.00
2024-12-25$0.00$146,891.86$0.00
2024-12-26$0.00$695,799.16$0.00
2024-12-27$0.00$140,508.88$0.00
2024-12-28$0.00$100,897.12$0.00
2024-12-29$0.00$109,456.14$0.00
2024-12-30$0.00$97,272.40$0.00
2024-12-31$0.00$630,704.78$0.00
2025-01-01$0.00$124,069.83$0.00
2025-01-02$0.00$44,861.02$0.00
2025-01-03$0.00$152,098.19$0.00
2025-01-04$0.00$240,032.87$0.00
2025-01-05$0.00$336,495.83$0.00
2025-01-06$0.00$163,949.45$0.00
2025-01-07$0.00$173,275.83$0.00
2025-01-08$0.00$157,332.81$0.00
2025-01-09$0.00$176,454.58$0.00
2025-01-10$0.00$2,273,386.96$0.01
2025-01-11$0.00$7,591,194.00$0.01
2025-01-12$0.00$5,783,900.11$0.01
2025-01-13$0.00$805,078.35$0.00
2025-01-14$0.00$478,813.51$0.00
2025-01-15$0.00$251,819.56$0.00
2025-01-16$0.00$411,980.91$0.00
2025-01-17$0.00$404,509.25$0.00
2025-01-18$0.00$267,423.14$0.00
2025-01-19$0.00$281,409.83$0.00
2025-01-20$0.00$333,172.91$0.00
2025-01-21$0.00$296,238.22$0.00
2025-01-22$0.00$224,948.61$0.00
2025-01-23$0.00$155,111.53$0.00
2025-01-24$0.00$2,010,424.43$0.00
2025-01-25$0.00$10,188,985.57$0.01
2025-01-26$0.00$40,996.18$0.01
2025-01-27$0.00$4,350,503.84$0.01
2025-01-28$0.00$3,002,222.87$0.01
2025-01-29$0.00$1,248,672.51$0.01
2025-01-30$0.00$666,779.64$0.01
2025-01-31$0.00$56,862,224.50$0.01
2025-02-01$0.00$60,330,963.63$0.01
2025-02-02$0.00$6,936,055.41$0.01
2025-02-03$0.00$2,257,844.78$0.01
2025-02-04$0.00$3,442,320.10$0.01
2025-02-05$0.00$1,087,925.01$0.01
2025-02-06$0.00$20,034,178.22$0.01
2025-02-07$0.00$48,277.32$0.01
2025-02-08$0.00$20,511,317.28$0.01
2025-02-09$0.00$21,445.72$0.01
2025-02-10$0.00$5,633,550.17$0.01
2025-02-11$0.00$3,926,037.33$0.01
2025-02-12$0.00$3,426,406.98$0.01
2025-02-13$0.00$1,697,063.14$0.01
2025-02-14$0.00$871,866.20$0.01
2025-02-15$0.00$4,686,064.59$0.01
2025-02-16$0.00$73,225.50$0.01
2025-02-17$0.00$1,857,434.39$0.01
2025-02-18$0.00$892,460.67$0.01
2025-02-19$0.00$707,424.67$0.01
2025-02-20$0.00$879,553.61$0.01
2025-02-21$0.00$1,097,230.89$0.01
2025-02-22$0.00$792,656.86$0.01
2025-02-23$0.00$1,953,334.94$0.01
2025-02-24$0.00$891,423.36$0.01
2025-02-25$0.00$3,795,054.61$0.01
2025-02-26$0.00$773,216.21$0.01
2025-02-27$0.00$442,866.33$0.01
2025-02-28$0.00$264,160.79$0.01
2025-03-01$0.00$2,077,452.00$0.01
2025-03-02$0.00$598,399.87$0.01
2025-03-03$0.00$1,482,010.24$0.01
2025-03-04$0.00$1,665,808.08$0.01
2025-03-05$0.00$1,975,403.04$0.00
2025-03-06$0.00$342,931.07$0.00
2025-03-07$0.00$306,718.08$0.00
2025-03-08$0.00$441,534.61$0.00
2025-03-09$0.00$528,410.92$0.00
2025-03-10$0.00$291,961.60$0.00
2025-03-11$0.00$231,397.47$0.00
2025-03-12$0.00$2,049,304.36$0.00
2025-03-13$0.00$586,574.44$0.00
2025-03-14$0.00$223,528.26$0.00
2025-03-15$0.00$451,606.71$0.00
2025-03-16$0.00$156,795.37$0.00
2025-03-17$0.00$1,575,046.78$0.00
2025-03-18$0.00$1,313,570.12$0.00
2025-03-19$0.00$806,482.25$0.00
2025-03-20$0.00$221,160.23$0.00
2025-03-21$0.00$293,078.33$0.00
2025-03-22$0.00$219,672.83$0.00
2025-03-23$0.00$217,251.60$0.00
2025-03-24$0.00$65,422.56$0.00
2025-03-25$0.00$202,945.37$0.00
2025-03-26$0.00$11,903.08$0.00
2025-03-27$0.00$389,877.30$0.00
2025-03-28$0.00$225,278.10$0.00
2025-03-29$0.00$182,983.63$0.00
2025-03-30$0.00$1,192,365.95$0.00
2025-03-31$0.00$185,153.61$0.00
2025-04-01$0.00$193,022.85$0.00
2025-04-02$0.00$121,413.48$0.00
2025-04-03$0.00$181,813.54$0.00
2025-04-04$0.00$129,466.24$0.00
2025-04-05$0.00$867,357.36$0.00
2025-04-06$0.00$1,065,107.35$0.00
2025-04-07$0.00$298,655.24$0.00
2025-04-08$0.00$224,884.68$0.00
2025-04-09$0.00$159,644.83$0.00
2025-04-10$0.00$216,814.51$0.00
2025-04-11$0.00$193,141.47$0.00
2025-04-12$0.00$123,281.25$0.00
2025-04-13$0.00$371,671.87$0.00
2025-04-14$0.00$391,969.72$0.00
2025-04-15$0.00$194,418.13$0.00
2025-04-16$0.00$126,868.20$0.00
2025-04-17$0.00$217,287.81$0.00
2025-04-18$0.00$200,864.87$0.00
2025-04-19$0.00$248,025.14$0.00
2025-04-20$0.00$212,863.77$0.00
2025-04-21$0.00$203,279.48$0.00
2025-04-22$0.00$319,754.43$0.00
2025-04-23$0.00$446,282.23$0.00
2025-04-24$0.00$8,627,224.68$0.00
2025-04-25$0.00$1,841,484.89$0.00
2025-04-26$0.00$2,987,495.88$0.00
2025-04-27$0.00$674,943.65$0.00
2025-04-28$0.00$366,444.92$0.00
2025-04-29$0.00$442,608.56$0.00
2025-04-30$0.00$883,053.81$0.00
2025-05-01$0.00$267,866.33$0.00
2025-05-02$0.00$303,560.64$0.00
2025-05-03$0.00$276,971.78$0.00
2025-05-04$0.00$1,059,205.46$0.00
2025-05-05$0.00$373,113.70$0.00
2025-05-06$0.00$231,602.32$0.00
2025-05-07$0.00$443,182.36$0.00
2025-05-08$0.00$557,853.71$0.00
2025-05-09$0.00$258,234.64$0.00
2025-05-10$0.00$264,482.41$0.00
2025-05-11$0.00$317,494.64$0.00
2025-05-12$0.00$1,398,212.84$0.00
2025-05-13$0.00$326,964.91$0.00
2025-05-14$0.00$288,655.01$0.00
2025-05-15$0.00$192,171.36$0.00
2025-05-16$0.00$168,390.34$0.00
2025-05-17$0.00$148,724.45$0.00
2025-05-18$0.00$160,934.60$0.00
2025-05-19$0.00$166,727.67$0.00
2025-05-20$0.00$365,157.49$0.00
2025-05-21$0.00$125,448.18$0.00
2025-05-22$0.00$115,683.06$0.00
2025-05-23$0.00$209,405.57$0.00
2025-05-24$0.00$528,389.55$0.00
2025-05-25$0.00$489,428.78$0.00
2025-05-26$0.00$473,841.82$0.00
2025-05-27$0.00$262,702.13$0.00
2025-05-28$0.00$173,221.15$0.00
2025-05-29$0.00$179,815.29$0.00
2025-05-30$0.00$191,463.45$0.00
2025-05-31$0.00$249,101.06$0.00
2025-06-01$0.00$717,615.52$0.00
2025-06-02$0.00$203,212.49$0.00
2025-06-03$0.00$150,909.54$0.00
2025-06-04$0.00$128,304.86$0.00
2025-06-05$0.00$616,910.68$0.00
2025-06-06$0.00$209,587.61$0.00
2025-06-07$0.00$218,400.79$0.00
2025-06-08$0.00$92,864.45$0.00
2025-06-09$0.00$139,843.64$0.00
2025-06-10$0.00$263,128.84$0.00
2025-06-11$0.00$228,882.04$0.00
2025-06-12$0.00$65,180.47$0.00
2025-06-13$0.00$330,528.72$0.00
2025-06-14$0.00$2,545,651.50$0.00
2025-06-15$0.00$4,233,950.59$0.01
2025-06-16$0.00$1,506,777.90$0.00
2025-06-17$0.00$1,445,723.48$0.00
2025-06-18$0.00$422,687.08$0.00
2025-06-19$0.00$288,673.82$0.00
2025-06-20$0.00$321,645.55$0.00
2025-06-21$0.00$137,014.37$0.00
2025-06-22$0.00$154,473.36$0.00
2025-06-23$0.00$287,594.59$0.00
2025-06-24$0.00$203,129.67$0.00
2025-06-25$0.00$689,029.38$0.00
2025-06-26$0.00$246,152.95$0.00
2025-06-27$0.00$290,499.17$0.00
2025-06-28$0.00$190,901.14$0.00
2025-06-29$0.00$144,759.72$0.00
2025-06-30$0.00$162,392.64$0.00
2025-06-30$0.00$177,525.66$0.00

Blocery Market Cap Chart

Blocery Markets

Compare live prices of Blocery on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BithumbBLY/KRW $0.004471$913,815
GateBLY/USDT $0.004672$77,771
MEXCBLY/USDT $0.004602$55,543
LATOKENBLY/USDT $0.004704$20,613
Uniswap V2 (Ethereum)0XF8AD7DFE656188A23E89DA09506ADF7AD9290D5D/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.004293$40
GoPaxBLY/KRW $0.006998$6

About Blocery

Blocery, a blockchain-based trusted food supply chain ecosystem, records immutable data onto the blockchain such as the production, distribution, and sales history of agricultural products.

Cryptocurrency Latest News & Updates

XRP price surges as new Ripple ETF nears $250m milestone

XRP jumped as high as $2.9695 on July 11, its highest level since March 2, driven by accelerating inflows into the new leveraged XRP ETF, and renewed investor optimism....

Read More
The internet’s new backbone isn’t Big Tech’s cloud—it’s DePIN | Opinion

The next generation of infrastructure won’t be built in server farms. It’ll be built by people. One node at a time....

Read More
RICH Miner’s strategy could bring a stable appreciation of crypto assets every day

RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,430.00
0.13%
ETH
$2,934.85
1.86%
XRP
$2.77
2.28%
USDT
$1.00
0.02%
BNB
$685.77
0.57%
SOL
$159.28
3.84%
USDC
$1.000
0%
DOGE
$0.196
1.98%
TRX
$0.300
1.06%
STETH
$2,929.89
1.86%
ADA
$0.710
4.89%
HYPE
$45.74
0.71%
WBTC
$117,166.00
0.13%
XLM
$0.395
18.54%
WSTETH
$3,545.11
2.29%
SUI
$3.36
4.43%
LINK
$14.99
3.83%
BCH
$507.33
3.34%
AVAX
$20.56
2.67%
HBAR
$0.199
3.26%
LEO
$9.05
1.04%
WEETH
$3,142.65
1.89%
SHIB
$0.00001313
2.69%
TON
$2.96
0.53%
USDS
$1.000
0.01%