Bio Protocol BIO #451
$0.0609 8.81% (1d)
Market Overview
Bio Protocol current market price is $0.0609 with a 24 hour trading volume of $26.47M. The total available supply of Bio Protocol is 3.32B BIO with a maximum supply of 3.32B BIO. It has secured Rank 451 in the cryptocurrency market with a marketcap of $110.47M. The BIO price is 0.58% up in the last one hour.
The high price of the Bio Protocol is $0.0668 and low price is $0.0598 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bio Protocol Rank
451
Bio Protocol Price
$0.0609
Market Cap
$110.47M 9.17%
Fully Diluted Valuation
$202.04M
Trading Volume(24h)
$26.47M
Circulating Supply
1.82B BIO
Total Supply
3.32B BIO
Max Supply
3.32B BIO
High(24h)
$0.0668
Low(24h)
$0.0598
All-time High
$0.889 93.15%
03 Jan 2025
All-time Low
$0.0408 49.34%
16 Apr 2025
Cryptocurrency Bio Protocol Calculator
Want to convert more cryptocurrencies?
Bio Protocol Price Chart
1h
0.58%
24h
8.81%
7d
18.48%
14d
25.9%
30d
1.04%
60d
24.41%
200d
0%
1y
0%
Bio Protocol Historical Data
Historical data of Bio Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-03 | $1,302,287,775.60 | $1,104,745,920.15 | $0.81 |
| 2025-01-04 | $1,302,287,775.60 | $1,104,745,920.15 | $0.81 |
| 2025-01-05 | $1,129,473,530.69 | $524,671,366.93 | $0.70 |
| 2025-01-06 | $1,224,203,012.50 | $359,763,031.58 | $0.75 |
| 2025-01-07 | $1,153,131,347.69 | $408,599,768.23 | $0.72 |
| 2025-01-08 | $1,015,301,601.05 | $279,099,600.54 | $0.63 |
| 2025-01-09 | $935,349,670.03 | $272,660,806.20 | $0.58 |
| 2025-01-10 | $842,253,171.74 | $259,749,097.74 | $0.52 |
| 2025-01-11 | $753,602,893.54 | $270,139,364.41 | $0.46 |
| 2025-01-12 | $752,807,244.51 | $170,363,501.93 | $0.46 |
| 2025-01-13 | $667,109,758.64 | $159,772,339.16 | $0.41 |
| 2025-01-14 | $633,432,624.59 | $201,770,841.55 | $0.39 |
| 2025-01-15 | $669,971,291.30 | $197,699,670.73 | $0.41 |
| 2025-01-16 | $707,597,681.88 | $219,246,414.12 | $0.44 |
| 2025-01-17 | $645,542,688.22 | $139,063,240.94 | $0.40 |
| 2025-01-18 | $627,566,384.86 | $141,794,109.69 | $0.39 |
| 2025-01-19 | $512,907,547.12 | $144,589,724.17 | $0.32 |
| 2025-01-20 | $427,791,783.20 | $169,224,588.70 | $0.26 |
| 2025-01-21 | $408,353,953.87 | $165,457,171.86 | $0.25 |
| 2025-01-22 | $408,100,409.21 | $98,399,470.91 | $0.25 |
| 2025-01-23 | $412,403,549.77 | $119,709,981.15 | $0.25 |
| 2025-01-24 | $436,392,992.25 | $179,543,177.85 | $0.27 |
| 2025-01-25 | $420,924,354.54 | $84,146,886.68 | $0.26 |
| 2025-01-26 | $390,448,006.46 | $53,285,870.25 | $0.24 |
| 2025-01-27 | $379,639,388.44 | $43,121,946.30 | $0.23 |
| 2025-01-28 | $380,676,299.24 | $67,887,176.77 | $0.23 |
| 2025-01-29 | $347,002,524.24 | $33,882,363.45 | $0.21 |
| 2025-01-30 | $373,297,816.24 | $59,017,857.18 | $0.23 |
| 2025-01-31 | $382,324,127.60 | $49,928,069.28 | $0.24 |
| 2025-02-01 | $382,025,396.73 | $77,994,231.90 | $0.23 |
| 2025-02-02 | $312,936,454.98 | $40,190,033.81 | $0.19 |
| 2025-02-03 | $258,895,133.86 | $68,502,606.85 | $0.16 |
| 2025-02-04 | $263,774,598.78 | $88,567,736.41 | $0.16 |
| 2025-02-05 | $237,668,811.14 | $51,717,244.49 | $0.15 |
| 2025-02-06 | $238,880,577.83 | $37,988,338.18 | $0.15 |
| 2025-02-07 | $207,767,182.20 | $44,506,307.60 | $0.13 |
| 2025-02-08 | $204,595,484.11 | $38,715,532.93 | $0.13 |
| 2025-02-09 | $222,904,930.19 | $35,088,524.72 | $0.14 |
| 2025-02-10 | $211,692,362.62 | $32,935,998.14 | $0.13 |
| 2025-02-11 | $223,617,803.52 | $42,594,332.94 | $0.14 |
| 2025-02-12 | $223,828,217.09 | $39,565,381.56 | $0.14 |
| 2025-02-13 | $254,091,263.40 | $59,749,155.41 | $0.16 |
| 2025-02-14 | $254,378,528.04 | $75,744,290.85 | $0.16 |
| 2025-02-15 | $242,825,355.00 | $46,355,097.93 | $0.15 |
| 2025-02-16 | $222,222,085.61 | $29,465,580.48 | $0.14 |
| 2025-02-17 | $214,782,876.88 | $27,012,447.64 | $0.13 |
| 2025-02-18 | $202,575,142.92 | $31,353,738.37 | $0.13 |
| 2025-02-19 | $190,662,296.88 | $25,585,047.91 | $0.12 |
| 2025-02-20 | $193,722,169.38 | $20,567,195.71 | $0.12 |
| 2025-02-21 | $203,057,423.49 | $23,767,432.25 | $0.13 |
| 2025-02-22 | $210,599,539.26 | $48,885,462.60 | $0.13 |
| 2025-02-23 | $221,402,497.50 | $57,850,527.74 | $0.14 |
| 2025-02-24 | $204,644,528.00 | $35,241,099.43 | $0.13 |
| 2025-02-25 | $164,839,398.15 | $43,861,024.67 | $0.10 |
| 2025-02-26 | $174,071,707.68 | $50,274,501.96 | $0.11 |
| 2025-02-27 | $188,351,565.74 | $33,493,744.44 | $0.12 |
| 2025-02-28 | $196,438,800.55 | $53,478,941.56 | $0.12 |
| 2025-03-01 | $205,137,808.44 | $56,106,975.17 | $0.13 |
| 2025-03-02 | $197,701,629.43 | $28,033,027.14 | $0.12 |
| 2025-03-03 | $217,969,086.00 | $40,736,228.99 | $0.14 |
| 2025-03-04 | $168,487,075.33 | $34,214,232.45 | $0.10 |
| 2025-03-05 | $162,910,124.89 | $45,330,824.68 | $0.10 |
| 2025-03-06 | $171,030,192.57 | $27,815,832.71 | $0.11 |
| 2025-03-07 | $165,650,903.87 | $22,288,737.32 | $0.10 |
| 2025-03-08 | $162,063,520.13 | $21,928,811.73 | $0.10 |
| 2025-03-09 | $151,381,116.15 | $16,078,561.74 | $0.09 |
| 2025-03-10 | $132,645,123.78 | $18,286,053.65 | $0.08 |
| 2025-03-11 | $134,498,017.26 | $20,712,994.08 | $0.08 |
| 2025-03-12 | $137,041,135.26 | $22,127,794.88 | $0.08 |
| 2025-03-13 | $139,470,738.90 | $13,988,446.50 | $0.09 |
| 2025-03-14 | $134,082,676.03 | $17,808,780.01 | $0.08 |
| 2025-03-15 | $138,266,489.96 | $15,716,236.86 | $0.09 |
| 2025-03-16 | $151,989,804.36 | $18,608,999.75 | $0.09 |
| 2025-03-17 | $138,177,600.04 | $16,703,683.88 | $0.09 |
| 2025-03-18 | $147,935,344.47 | $17,876,144.63 | $0.09 |
| 2025-03-19 | $139,821,539.54 | $15,023,012.36 | $0.09 |
| 2025-03-20 | $144,640,514.69 | $18,226,625.78 | $0.09 |
| 2025-03-21 | $138,188,183.03 | $34,619,327.77 | $0.09 |
| 2025-03-22 | $135,071,961.86 | $22,297,742.31 | $0.08 |
| 2025-03-23 | $139,519,346.26 | $15,850,020.97 | $0.09 |
| 2025-03-24 | $142,396,320.72 | $15,624,466.34 | $0.09 |
| 2025-03-25 | $161,049,690.20 | $33,288,574.75 | $0.10 |
| 2025-03-26 | $163,744,242.58 | $30,837,824.03 | $0.10 |
| 2025-03-27 | $160,022,659.80 | $34,904,573.60 | $0.10 |
| 2025-03-28 | $154,545,801.78 | $19,037,799.78 | $0.10 |
| 2025-03-29 | $145,605,319.90 | $14,180,309.13 | $0.09 |
| 2025-03-30 | $127,487,428.86 | $17,310,188.68 | $0.08 |
| 2025-03-31 | $126,519,643.80 | $10,216,577.00 | $0.08 |
| 2025-04-01 | $119,517,995.26 | $21,732,459.48 | $0.07 |
| 2025-04-02 | $119,734,605.02 | $19,784,336.91 | $0.07 |
| 2025-04-03 | $112,264,100.03 | $28,800,849.62 | $0.07 |
| 2025-04-04 | $105,074,375.94 | $24,433,112.12 | $0.06 |
| 2025-04-05 | $106,756,390.49 | $20,671,423.94 | $0.07 |
| 2025-04-06 | $104,969,459.61 | $12,310,980.09 | $0.06 |
| 2025-04-07 | $88,210,793.95 | $20,195,662.65 | $0.05 |
| 2025-04-08 | $93,442,391.13 | $28,218,399.41 | $0.06 |
| 2025-04-09 | $90,360,589.47 | $22,675,483.44 | $0.06 |
| 2025-04-10 | $99,772,249.42 | $19,836,340.16 | $0.06 |
| 2025-04-11 | $90,404,492.89 | $18,490,509.45 | $0.06 |
| 2025-04-12 | $93,432,408.06 | $13,484,135.75 | $0.06 |
| 2025-04-13 | $94,009,818.30 | $16,955,976.28 | $0.06 |
| 2025-04-14 | $79,663,448.18 | $22,074,232.54 | $0.05 |
| 2025-04-15 | $73,557,079.03 | $18,965,734.75 | $0.04 |
| 2025-04-16 | $71,252,165.71 | $13,881,148.49 | $0.04 |
| 2025-04-17 | $70,186,840.36 | $15,447,573.97 | $0.04 |
| 2025-04-18 | $81,718,197.46 | $120,756,628.92 | $0.05 |
| 2025-04-19 | $74,789,833.18 | $53,131,147.13 | $0.05 |
| 2025-04-20 | $80,471,848.71 | $27,084,336.73 | $0.05 |
| 2025-04-21 | $85,875,294.18 | $61,367,287.66 | $0.05 |
| 2025-04-22 | $86,043,340.98 | $32,424,018.14 | $0.05 |
| 2025-04-23 | $114,652,850.26 | $87,644,573.60 | $0.07 |
| 2025-04-24 | $120,061,253.29 | $101,532,877.11 | $0.07 |
| 2025-04-25 | $121,702,162.47 | $36,469,509.90 | $0.07 |
| 2025-04-26 | $127,498,447.85 | $62,898,072.01 | $0.08 |
| 2025-04-27 | $127,592,863.95 | $28,490,560.87 | $0.08 |
| 2025-04-28 | $122,694,582.67 | $31,183,257.89 | $0.07 |
| 2025-04-29 | $125,855,183.37 | $33,619,481.63 | $0.08 |
| 2025-04-30 | $117,302,363.87 | $36,488,965.85 | $0.07 |
| 2025-05-01 | $117,560,670.96 | $28,770,752.70 | $0.07 |
| 2025-05-02 | $117,667,589.86 | $28,376,236.23 | $0.07 |
| 2025-05-03 | $116,812,678.99 | $19,048,975.99 | $0.07 |
| 2025-05-04 | $111,072,840.23 | $32,322,578.79 | $0.07 |
| 2025-05-05 | $97,018,085.74 | $26,555,771.64 | $0.06 |
| 2025-05-06 | $103,019,808.38 | $29,583,238.91 | $0.06 |
| 2025-05-07 | $97,068,662.63 | $22,230,566.59 | $0.06 |
| 2025-05-08 | $97,541,793.30 | $20,600,874.59 | $0.06 |
| 2025-05-09 | $116,794,993.09 | $31,393,609.25 | $0.07 |
| 2025-05-10 | $148,554,671.96 | $76,785,535.83 | $0.09 |
| 2025-05-11 | $154,781,410.85 | $38,899,846.20 | $0.09 |
| 2025-05-12 | $143,783,192.70 | $41,082,477.87 | $0.09 |
| 2025-05-13 | $144,942,968.47 | $53,538,157.61 | $0.09 |
| 2025-05-14 | $158,371,842.67 | $52,951,108.19 | $0.09 |
| 2025-05-15 | $144,894,736.05 | $50,953,541.92 | $0.09 |
| 2025-05-16 | $131,582,035.47 | $34,398,752.02 | $0.08 |
| 2025-05-17 | $127,159,138.95 | $22,307,756.36 | $0.08 |
| 2025-05-18 | $119,907,143.92 | $23,427,599.90 | $0.07 |
| 2025-05-19 | $128,781,819.70 | $20,335,691.46 | $0.08 |
| 2025-05-20 | $123,442,277.91 | $21,675,019.08 | $0.07 |
| 2025-05-21 | $125,964,084.58 | $22,026,730.68 | $0.08 |
| 2025-05-22 | $132,397,732.88 | $41,181,579.78 | $0.08 |
| 2025-05-23 | $169,714,528.32 | $95,854,571.98 | $0.10 |
| 2025-05-24 | $144,970,082.94 | $80,113,816.37 | $0.09 |
| 2025-05-25 | $148,242,065.82 | $31,075,837.94 | $0.09 |
| 2025-05-26 | $147,541,157.19 | $24,694,130.16 | $0.09 |
| 2025-05-27 | $136,008,352.93 | $24,960,437.29 | $0.08 |
| 2025-05-28 | $139,696,343.52 | $25,184,848.22 | $0.08 |
| 2025-05-29 | $137,432,270.66 | $18,248,758.11 | $0.08 |
| 2025-05-30 | $131,641,522.38 | $18,152,269.22 | $0.08 |
| 2025-05-31 | $110,701,896.87 | $31,705,802.78 | $0.06 |
| 2025-06-01 | $118,889,317.02 | $25,885,352.94 | $0.07 |
| 2025-06-02 | $121,674,334.69 | $16,340,761.36 | $0.07 |
| 2025-06-03 | $123,931,954.49 | $15,716,497.81 | $0.07 |
| 2025-06-04 | $123,731,664.28 | $15,742,714.04 | $0.07 |
| 2025-06-05 | $114,080,323.13 | $14,961,026.64 | $0.06 |
| 2025-06-06 | $106,984,115.67 | $14,683,176.92 | $0.06 |
| 2025-06-06 | $108,741,771.04 | $14,896,777.69 | $0.06 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
