Binance-Peg Filecoin FIL N/A
$2.58 1.74% (1d)
Market Overview
Binance-Peg Filecoin current market price is $2.58 with a 24 hour trading volume of $795.21K. The total available supply of Binance-Peg Filecoin is 15.01M FIL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FIL price is 0.91% up in the last one hour.
The high price of the Binance-Peg Filecoin is $2.67 and low price is $2.53 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg Filecoin Rank
(Not Available)
Binance-Peg Filecoin Price
$2.58
Market Cap
$0 0%
Fully Diluted Valuation
$38.60M
Trading Volume(24h)
$795.21K
Circulating Supply
0 FIL
Total Supply
15.01M FIL
Max Supply
(Not Available)
High(24h)
$2.67
Low(24h)
$2.53
All-time High
$119.75 97.85%
05 Sep 2021
All-time Low
$0.944 173.03%
22 Jun 2021
Cryptocurrency Binance-Peg Filecoin Calculator
Want to convert more cryptocurrencies?
Binance-Peg Filecoin Price Chart
1h
0.91%
24h
1.74%
7d
14.13%
14d
17.92%
30d
2.73%
60d
14.15%
200d
49.93%
1y
35.95%
Binance-Peg Filecoin Historical Data
Historical data of Binance-Peg Filecoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-21 | $0.00 | $1,465,848.12 | $4.41 |
| 2024-06-22 | $0.00 | $1,326,804.88 | $4.39 |
| 2024-06-23 | $0.00 | $80,787.79 | $4.42 |
| 2024-06-24 | $0.00 | $856,915.20 | $4.29 |
| 2024-06-25 | $0.00 | $2,511,092.66 | $4.39 |
| 2024-06-26 | $0.00 | $1,886,559.69 | $4.45 |
| 2024-06-27 | $0.00 | $1,333,627.05 | $4.38 |
| 2024-06-28 | $0.00 | $642,335.36 | $4.52 |
| 2024-06-29 | $0.00 | $609,045.59 | $4.39 |
| 2024-06-30 | $0.00 | $431,791.20 | $4.33 |
| 2024-07-01 | $0.00 | $463,070.88 | $4.46 |
| 2024-07-02 | $0.00 | $825,585.41 | $4.32 |
| 2024-07-03 | $0.00 | $56,108.52 | $4.43 |
| 2024-07-04 | $0.00 | $756,251.42 | $4.10 |
| 2024-07-05 | $0.00 | $1,377,749.98 | $3.82 |
| 2024-07-06 | $0.00 | $2,167,289.69 | $3.54 |
| 2024-07-07 | $0.00 | $1,294,071.89 | $3.95 |
| 2024-07-08 | $0.00 | $794,443.87 | $3.64 |
| 2024-07-09 | $0.00 | $1,764,180.20 | $3.82 |
| 2024-07-10 | $0.00 | $1,653,803.10 | $3.91 |
| 2024-07-11 | $0.00 | $133,825.95 | $3.98 |
| 2024-07-12 | $0.00 | $16,306.31 | $4.11 |
| 2024-07-13 | $0.00 | $695,729.53 | $4.10 |
| 2024-07-14 | $0.00 | $889,005.19 | $4.26 |
| 2024-07-15 | $0.00 | $629,601.19 | $4.28 |
| 2024-07-16 | $0.00 | $1,073,394.35 | $4.47 |
| 2024-07-17 | $0.00 | $1,120,850.83 | $4.54 |
| 2024-07-18 | $0.00 | $1,244,857.76 | $4.56 |
| 2024-07-19 | $0.00 | $722,153.67 | $4.38 |
| 2024-07-20 | $0.00 | $1,482,948.95 | $4.65 |
| 2024-07-21 | $0.00 | $1,076,169.85 | $4.70 |
| 2024-07-22 | $0.00 | $966,010.66 | $4.77 |
| 2024-07-23 | $0.00 | $1,117,153.35 | $4.53 |
| 2024-07-24 | $0.00 | $1,002,187.16 | $4.45 |
| 2024-07-25 | $0.00 | $716,330.55 | $4.25 |
| 2024-07-26 | $0.00 | $766,403.91 | $4.20 |
| 2024-07-27 | $0.00 | $1,009,154.07 | $4.64 |
| 2024-07-28 | $0.00 | $842,100.46 | $4.58 |
| 2024-07-29 | $0.00 | $665,906.14 | $4.44 |
| 2024-07-30 | $0.00 | $1,051,875.23 | $4.43 |
| 2024-07-31 | $0.00 | $799,467.65 | $4.33 |
| 2024-08-01 | $0.00 | $617,632.43 | $4.22 |
| 2024-08-02 | $0.00 | $1,384,200.05 | $4.16 |
| 2024-08-03 | $0.00 | $1,185,180.22 | $3.86 |
| 2024-08-04 | $0.00 | $1,108,064.38 | $3.70 |
| 2024-08-05 | $0.00 | $1,032,104.99 | $3.51 |
| 2024-08-06 | $0.00 | $3,491,598.61 | $3.25 |
| 2024-08-07 | $0.00 | $943,794.10 | $3.48 |
| 2024-08-08 | $0.00 | $695,983.89 | $3.35 |
| 2024-08-09 | $0.00 | $833,281.77 | $3.83 |
| 2024-08-10 | $0.00 | $471,537.87 | $3.75 |
| 2024-08-11 | $0.00 | $81,293.61 | $3.81 |
| 2024-08-12 | $0.00 | $594,433.14 | $3.49 |
| 2024-08-13 | $0.00 | $988,509.47 | $3.74 |
| 2024-08-14 | $0.00 | $923,142.41 | $3.72 |
| 2024-08-15 | $0.00 | $598,398.09 | $3.58 |
| 2024-08-16 | $0.00 | $607,052.33 | $3.51 |
| 2024-08-17 | $0.00 | $765,726.28 | $3.50 |
| 2024-08-18 | $0.00 | $415,853.69 | $3.57 |
| 2024-08-19 | $0.00 | $431,175.99 | $3.55 |
| 2024-08-20 | $0.00 | $709,749.44 | $3.63 |
| 2024-08-21 | $0.00 | $939,164.53 | $3.65 |
| 2024-08-22 | $0.00 | $946,606.96 | $3.78 |
| 2024-08-23 | $0.00 | $975,301.17 | $3.95 |
| 2024-08-24 | $0.00 | $940,008.48 | $4.24 |
| 2024-08-25 | $0.00 | $655,927.65 | $4.24 |
| 2024-08-26 | $0.00 | $529,290.14 | $4.16 |
| 2024-08-27 | $0.00 | $585,856.72 | $3.95 |
| 2024-08-28 | $0.00 | $776,795.78 | $3.73 |
| 2024-08-29 | $0.00 | $785,248.57 | $3.65 |
| 2024-08-30 | $0.00 | $536,847.70 | $3.63 |
| 2024-08-31 | $0.00 | $387,626.97 | $3.64 |
| 2024-09-01 | $0.00 | $197,410.63 | $3.56 |
| 2024-09-02 | $0.00 | $483,640.53 | $3.36 |
| 2024-09-03 | $0.00 | $569,886.05 | $3.48 |
| 2024-09-04 | $0.00 | $280,775.60 | $3.34 |
| 2024-09-05 | $0.00 | $568,149.34 | $3.40 |
| 2024-09-06 | $0.00 | $122,607.44 | $3.36 |
| 2024-09-07 | $0.00 | $55,683.04 | $3.25 |
| 2024-09-08 | $0.00 | $64,100.53 | $3.34 |
| 2024-09-09 | $0.00 | $45,218.64 | $3.40 |
| 2024-09-10 | $0.00 | $85,238.20 | $3.59 |
| 2024-09-11 | $0.00 | $192,312.74 | $3.65 |
| 2024-09-12 | $0.00 | $66,731.42 | $3.59 |
| 2024-09-13 | $0.00 | $56,795.22 | $3.65 |
| 2024-09-14 | $0.00 | $78,093.51 | $3.78 |
| 2024-09-15 | $0.00 | $83,850.87 | $3.67 |
| 2024-09-16 | $0.00 | $36,880.99 | $3.45 |
| 2024-09-17 | $0.00 | $126,239.00 | $3.43 |
| 2024-09-18 | $0.00 | $40,891.64 | $3.47 |
| 2024-09-19 | $0.00 | $65,425.22 | $3.58 |
| 2024-09-20 | $0.00 | $167,548.27 | $3.71 |
| 2024-09-21 | $0.00 | $178,944.92 | $3.76 |
| 2024-09-22 | $0.00 | $108,581.20 | $3.85 |
| 2024-09-23 | $0.00 | $75,714.44 | $3.71 |
| 2024-09-24 | $0.00 | $144,657.95 | $3.76 |
| 2024-09-25 | $0.00 | $47,940.74 | $3.86 |
| 2024-09-26 | $0.00 | $152,877.82 | $3.95 |
| 2024-09-27 | $0.00 | $118,410.83 | $4.08 |
| 2024-09-28 | $0.00 | $156,077.40 | $4.19 |
| 2024-09-29 | $0.00 | $70,601.09 | $4.13 |
| 2024-09-30 | $0.00 | $75,174.98 | $4.09 |
| 2024-10-01 | $0.00 | $266,620.99 | $3.80 |
| 2024-10-02 | $0.00 | $547,735.72 | $3.55 |
| 2024-10-03 | $0.00 | $429,344.20 | $3.54 |
| 2024-10-04 | $0.00 | $423,730.36 | $3.56 |
| 2024-10-05 | $0.00 | $178,194.12 | $3.63 |
| 2024-10-06 | $0.00 | $344,219.69 | $3.60 |
| 2024-10-07 | $0.00 | $301,882.58 | $3.68 |
| 2024-10-08 | $0.00 | $304,527.77 | $3.72 |
| 2024-10-09 | $0.00 | $419,878.64 | $3.64 |
| 2024-10-10 | $0.00 | $232,788.57 | $3.49 |
| 2024-10-11 | $0.00 | $234,793.93 | $3.54 |
| 2024-10-12 | $0.00 | $205,031.19 | $3.58 |
| 2024-10-13 | $0.00 | $217,450.46 | $3.62 |
| 2024-10-14 | $0.00 | $175,202.64 | $3.55 |
| 2024-10-15 | $0.00 | $397,438.00 | $3.85 |
| 2024-10-16 | $0.00 | $867,834.87 | $3.78 |
| 2024-10-17 | $0.00 | $317,919.07 | $3.76 |
| 2024-10-18 | $0.00 | $207,354.99 | $3.66 |
| 2024-10-19 | $0.00 | $192,478.11 | $3.78 |
| 2024-10-20 | $0.00 | $179,262.67 | $3.76 |
| 2024-10-21 | $0.00 | $289,618.59 | $3.98 |
| 2024-10-22 | $0.00 | $232,446.87 | $3.86 |
| 2024-10-23 | $0.00 | $171,588.49 | $3.80 |
| 2024-10-24 | $0.00 | $161,325.55 | $3.68 |
| 2024-10-25 | $0.00 | $151,376.62 | $3.74 |
| 2024-10-26 | $0.00 | $260,364.49 | $3.40 |
| 2024-10-27 | $0.00 | $330,407.19 | $3.45 |
| 2024-10-28 | $0.00 | $350,626.46 | $3.57 |
| 2024-10-29 | $0.00 | $321,925.37 | $3.63 |
| 2024-10-30 | $0.00 | $172,973.68 | $3.70 |
| 2024-10-31 | $0.00 | $199,745.63 | $3.74 |
| 2024-11-01 | $0.00 | $145,767.18 | $3.53 |
| 2024-11-02 | $0.00 | $129,958.59 | $3.46 |
| 2024-11-03 | $0.00 | $71,597.24 | $3.41 |
| 2024-11-04 | $0.00 | $92,180.94 | $3.34 |
| 2024-11-05 | $0.00 | $175,468.74 | $3.27 |
| 2024-11-06 | $0.00 | $113,575.24 | $3.38 |
| 2024-11-07 | $0.00 | $565,325.91 | $3.71 |
| 2024-11-08 | $0.00 | $425,019.95 | $3.76 |
| 2024-11-09 | $0.00 | $664,358.64 | $3.90 |
| 2024-11-10 | $0.00 | $551,400.10 | $4.04 |
| 2024-11-11 | $0.00 | $1,095,395.37 | $4.26 |
| 2024-11-12 | $0.00 | $1,217,810.01 | $4.42 |
| 2024-11-13 | $0.00 | $1,646,096.46 | $4.24 |
| 2024-11-14 | $0.00 | $1,114,170.69 | $4.06 |
| 2024-11-15 | $0.00 | $789,881.01 | $3.82 |
| 2024-11-16 | $0.00 | $288,187.44 | $4.23 |
| 2024-11-17 | $0.00 | $68,148.43 | $4.76 |
| 2024-11-18 | $0.00 | $338,444.60 | $4.33 |
| 2024-11-19 | $0.00 | $437,333.02 | $4.53 |
| 2024-11-20 | $0.00 | $260,746.35 | $4.44 |
| 2024-11-21 | $0.00 | $48,911.53 | $4.26 |
| 2024-11-22 | $0.00 | $528,639.03 | $4.54 |
| 2024-11-23 | $0.00 | $575,258.01 | $4.89 |
| 2024-11-24 | $0.00 | $2,654,752.00 | $5.45 |
| 2024-11-25 | $0.00 | $2,415,399.44 | $5.72 |
| 2024-11-26 | $0.00 | $1,080,165.46 | $5.49 |
| 2024-11-27 | $0.00 | $910,622.11 | $5.41 |
| 2024-11-28 | $0.00 | $1,201,154.70 | $5.81 |
| 2024-11-29 | $0.00 | $758,474.05 | $5.80 |
| 2024-11-30 | $0.00 | $653,704.20 | $6.14 |
| 2024-12-01 | $0.00 | $2,570,596.00 | $7.09 |
| 2024-12-02 | $0.00 | $1,468,127.10 | $6.93 |
| 2024-12-03 | $0.00 | $2,783,381.34 | $7.27 |
| 2024-12-04 | $0.00 | $3,657,301.76 | $7.34 |
| 2024-12-05 | $0.00 | $6,737,375.27 | $8.06 |
| 2024-12-06 | $0.00 | $2,326,840.91 | $7.76 |
| 2024-12-07 | $0.00 | $1,570,075.62 | $8.12 |
| 2024-12-08 | $0.00 | $34,730.59 | $7.84 |
| 2024-12-09 | $0.00 | $633,296.97 | $7.86 |
| 2024-12-10 | $0.00 | $1,419,634.69 | $6.29 |
| 2024-12-11 | $0.00 | $1,042,595.89 | $6.19 |
| 2024-12-12 | $0.00 | $583,142.02 | $6.69 |
| 2024-12-13 | $0.00 | $63,453.69 | $6.70 |
| 2024-12-14 | $0.00 | $762,089.70 | $6.73 |
| 2024-12-15 | $0.00 | $397,089.35 | $6.42 |
| 2024-12-16 | $0.00 | $502,401.72 | $6.76 |
| 2024-12-17 | $0.00 | $616,142.05 | $6.57 |
| 2024-12-18 | $0.00 | $688,903.86 | $6.29 |
| 2024-12-19 | $0.00 | $854,732.53 | $5.65 |
| 2024-12-20 | $0.00 | $1,136,474.78 | $5.14 |
| 2024-12-21 | $0.00 | $1,584,459.68 | $5.20 |
| 2024-12-22 | $0.00 | $1,115,930.28 | $4.90 |
| 2024-12-23 | $0.00 | $1,072,971.89 | $4.83 |
| 2024-12-24 | $0.00 | $1,585,443.38 | $5.17 |
| 2024-12-25 | $0.00 | $21,889.94 | $5.46 |
| 2024-12-26 | $0.00 | $611,294.01 | $5.28 |
| 2024-12-27 | $0.00 | $457,198.68 | $4.98 |
| 2024-12-28 | $0.00 | $472,094.89 | $4.94 |
| 2024-12-29 | $0.00 | $692,576.39 | $5.21 |
| 2024-12-30 | $0.00 | $182,932.12 | $4.96 |
| 2024-12-31 | $0.00 | $476,077.15 | $4.93 |
| 2025-01-01 | $0.00 | $322,249.20 | $4.95 |
| 2025-01-02 | $0.00 | $573,520.29 | $5.09 |
| 2025-01-03 | $0.00 | $25,709.67 | $5.29 |
| 2025-01-04 | $0.00 | $419,464.90 | $5.63 |
| 2025-01-05 | $0.00 | $433,159.83 | $5.62 |
| 2025-01-06 | $0.00 | $433,432.43 | $5.93 |
| 2025-01-07 | $0.00 | $869,432.21 | $5.93 |
| 2025-01-08 | $0.00 | $547,397.47 | $5.37 |
| 2025-01-09 | $0.00 | $486,576.34 | $5.13 |
| 2025-01-10 | $0.00 | $545,485.44 | $5.05 |
| 2025-01-11 | $0.00 | $431,886.71 | $5.22 |
| 2025-01-12 | $0.00 | $230,975.70 | $5.21 |
| 2025-01-13 | $0.00 | $131,489.35 | $5.07 |
| 2025-01-14 | $0.00 | $476,119.44 | $4.99 |
| 2025-01-15 | $0.00 | $206,254.13 | $5.23 |
| 2025-01-16 | $0.00 | $48,295.52 | $5.64 |
| 2025-01-17 | $0.00 | $1,003,685.17 | $5.60 |
| 2025-01-18 | $0.00 | $780,621.05 | $5.88 |
| 2025-01-19 | $0.00 | $623,129.26 | $5.46 |
| 2025-01-20 | $0.00 | $1,613,052.72 | $5.05 |
| 2025-01-21 | $0.00 | $1,487,913.03 | $5.12 |
| 2025-01-22 | $0.00 | $618,518.19 | $5.26 |
| 2025-01-23 | $0.00 | $304,057.06 | $5.01 |
| 2025-01-24 | $0.00 | $500,403.76 | $5.06 |
| 2025-01-25 | $0.00 | $357,205.64 | $5.01 |
| 2025-01-26 | $0.00 | $204,827.59 | $5.00 |
| 2025-01-27 | $0.00 | $310,913.11 | $4.86 |
| 2025-01-28 | $0.00 | $680,908.16 | $4.64 |
| 2025-01-29 | $0.00 | $360,519.06 | $4.38 |
| 2025-01-30 | $0.00 | $458,718.86 | $4.54 |
| 2025-01-31 | $0.00 | $306,316.90 | $4.83 |
| 2025-02-01 | $0.00 | $445,112.66 | $4.79 |
| 2025-02-02 | $0.00 | $278,629.50 | $4.39 |
| 2025-02-03 | $0.00 | $844,291.03 | $3.60 |
| 2025-02-04 | $0.00 | $2,593,594.57 | $3.50 |
| 2025-02-05 | $0.00 | $967,445.97 | $3.33 |
| 2025-02-06 | $0.00 | $481,178.58 | $3.24 |
| 2025-02-07 | $0.00 | $675,323.65 | $3.09 |
| 2025-02-08 | $0.00 | $734,292.49 | $3.18 |
| 2025-02-09 | $0.00 | $647,309.37 | $3.32 |
| 2025-02-10 | $0.00 | $952,537.22 | $3.32 |
| 2025-02-11 | $0.00 | $643,258.53 | $3.41 |
| 2025-02-12 | $0.00 | $769,334.17 | $3.33 |
| 2025-02-13 | $0.00 | $1,870,400.02 | $3.49 |
| 2025-02-14 | $0.00 | $1,399,290.79 | $3.40 |
| 2025-02-15 | $0.00 | $531,757.87 | $3.52 |
| 2025-02-16 | $0.00 | $355,016.47 | $3.42 |
| 2025-02-17 | $0.00 | $469,322.90 | $3.37 |
| 2025-02-18 | $0.00 | $486,614.24 | $3.44 |
| 2025-02-19 | $0.00 | $549,374.67 | $3.24 |
| 2025-02-20 | $0.00 | $335,795.62 | $3.31 |
| 2025-02-21 | $0.00 | $420,584.72 | $3.50 |
| 2025-02-22 | $0.00 | $444,842.34 | $3.32 |
| 2025-02-23 | $0.00 | $370,075.39 | $3.45 |
| 2025-02-24 | $0.00 | $276,237.17 | $3.40 |
| 2025-02-25 | $0.00 | $364,917.55 | $3.02 |
| 2025-02-26 | $0.00 | $780,148.49 | $3.14 |
| 2025-02-27 | $0.00 | $429,282.98 | $3.14 |
| 2025-02-28 | $0.00 | $394,314.21 | $3.26 |
| 2025-03-01 | $0.00 | $569,698.19 | $3.24 |
| 2025-03-02 | $0.00 | $262,503.40 | $3.25 |
| 2025-03-03 | $0.00 | $616,076.68 | $3.56 |
| 2025-03-04 | $0.00 | $663,987.50 | $3.06 |
| 2025-03-05 | $0.00 | $836,391.84 | $3.02 |
| 2025-03-06 | $0.00 | $344,418.29 | $3.14 |
| 2025-03-07 | $0.00 | $190,257.24 | $3.09 |
| 2025-03-08 | $0.00 | $442,961.58 | $3.10 |
| 2025-03-09 | $0.00 | $233,274.19 | $3.10 |
| 2025-03-10 | $0.00 | $302,533.66 | $2.78 |
| 2025-03-11 | $0.00 | $519,788.64 | $2.66 |
| 2025-03-12 | $0.00 | $580,871.90 | $2.75 |
| 2025-03-13 | $0.00 | $439,233.65 | $2.79 |
| 2025-03-14 | $0.00 | $374,460.86 | $2.74 |
| 2025-03-15 | $0.00 | $215,247.61 | $2.89 |
| 2025-03-16 | $0.00 | $237,421.80 | $2.96 |
| 2025-03-17 | $0.00 | $215,582.50 | $2.84 |
| 2025-03-18 | $0.00 | $541,743.06 | $3.03 |
| 2025-03-19 | $0.00 | $385,567.94 | $2.93 |
| 2025-03-20 | $0.00 | $381,283.27 | $3.08 |
| 2025-03-21 | $0.00 | $334,033.04 | $3.04 |
| 2025-03-22 | $0.00 | $292,154.45 | $2.92 |
| 2025-03-23 | $0.00 | $104,632.12 | $2.98 |
| 2025-03-24 | $0.00 | $120,498.03 | $3.02 |
| 2025-03-25 | $0.00 | $372,901.81 | $3.12 |
| 2025-03-26 | $0.00 | $203,614.05 | $3.13 |
| 2025-03-27 | $0.00 | $233,082.07 | $3.03 |
| 2025-03-28 | $0.00 | $263,337.14 | $3.02 |
| 2025-03-29 | $0.00 | $192,594.28 | $2.82 |
| 2025-03-30 | $0.00 | $179,531.83 | $2.74 |
| 2025-03-31 | $0.00 | $122,898.45 | $2.75 |
| 2025-04-01 | $0.00 | $186,997.72 | $2.78 |
| 2025-04-02 | $0.00 | $254,565.46 | $2.84 |
| 2025-04-03 | $0.00 | $389,361.26 | $2.70 |
| 2025-04-04 | $0.00 | $265,224.55 | $2.72 |
| 2025-04-05 | $0.00 | $1,538,666.14 | $2.76 |
| 2025-04-06 | $0.00 | $85,174.54 | $2.70 |
| 2025-04-07 | $0.00 | $282,769.64 | $2.38 |
| 2025-04-08 | $0.00 | $192,812.70 | $2.38 |
| 2025-04-09 | $0.00 | $162,075.97 | $2.26 |
| 2025-04-10 | $0.00 | $221,518.00 | $2.47 |
| 2025-04-11 | $0.00 | $200,010.78 | $2.35 |
| 2025-04-12 | $0.00 | $159,893.15 | $2.46 |
| 2025-04-13 | $0.00 | $270,240.32 | $2.57 |
| 2025-04-14 | $0.00 | $222,402.35 | $2.49 |
| 2025-04-15 | $0.00 | $271,991.67 | $2.53 |
| 2025-04-16 | $0.00 | $154,200.46 | $2.42 |
| 2025-04-17 | $0.00 | $177,603.24 | $2.38 |
| 2025-04-18 | $0.00 | $161,185.33 | $2.38 |
| 2025-04-19 | $0.00 | $107,495.01 | $2.44 |
| 2025-04-20 | $0.00 | $192,987.08 | $2.65 |
| 2025-04-21 | $0.00 | $182,327.25 | $2.65 |
| 2025-04-22 | $0.00 | $142,840.40 | $2.60 |
| 2025-04-23 | $0.00 | $367,177.03 | $2.70 |
| 2025-04-24 | $0.00 | $394,027.44 | $2.80 |
| 2025-04-25 | $0.00 | $295,900.52 | $2.86 |
| 2025-04-26 | $0.00 | $241,576.62 | $2.86 |
| 2025-04-27 | $0.00 | $159,887.52 | $2.87 |
| 2025-04-28 | $0.00 | $187,451.07 | $2.71 |
| 2025-04-29 | $0.00 | $214,241.54 | $2.76 |
| 2025-04-30 | $0.00 | $171,141.94 | $2.73 |
| 2025-05-01 | $0.00 | $186,063.11 | $2.77 |
| 2025-05-02 | $0.00 | $167,974.15 | $2.83 |
| 2025-05-03 | $0.00 | $143,358.00 | $2.80 |
| 2025-05-04 | $0.00 | $116,174.04 | $2.65 |
| 2025-05-05 | $0.00 | $137,324.59 | $2.63 |
| 2025-05-06 | $0.00 | $206,347.42 | $2.62 |
| 2025-05-07 | $0.00 | $170,801.90 | $2.59 |
| 2025-05-08 | $0.00 | $144,381.70 | $2.59 |
| 2025-05-09 | $0.00 | $230,924.43 | $2.92 |
| 2025-05-10 | $0.00 | $412,335.36 | $3.03 |
| 2025-05-11 | $0.00 | $358,109.21 | $3.24 |
| 2025-05-12 | $0.00 | $294,113.93 | $3.15 |
| 2025-05-13 | $0.00 | $480,560.29 | $3.15 |
| 2025-05-14 | $0.00 | $307,743.38 | $3.23 |
| 2025-05-15 | $0.00 | $472,879.53 | $3.04 |
| 2025-05-16 | $0.00 | $263,021.42 | $2.94 |
| 2025-05-17 | $0.00 | $182,853.19 | $2.89 |
| 2025-05-18 | $0.00 | $151,537.12 | $2.78 |
| 2025-05-19 | $0.00 | $216,694.91 | $2.89 |
| 2025-05-20 | $0.00 | $209,478.43 | $2.86 |
| 2025-05-21 | $0.00 | $153,786.76 | $2.86 |
| 2025-05-22 | $0.00 | $271,684.01 | $2.97 |
| 2025-05-23 | $0.00 | $244,434.19 | $3.09 |
| 2025-05-24 | $0.00 | $280,506.32 | $2.85 |
| 2025-05-25 | $0.00 | $155,682.17 | $2.83 |
| 2025-05-26 | $0.00 | $193,494.03 | $2.81 |
| 2025-05-27 | $0.00 | $163,427.52 | $2.78 |
| 2025-05-28 | $0.00 | $357,780.17 | $2.89 |
| 2025-05-29 | $0.00 | $299,062.03 | $2.86 |
| 2025-05-30 | $0.00 | $238,625.16 | $2.77 |
| 2025-05-31 | $0.00 | $217,882.28 | $2.52 |
| 2025-06-01 | $0.00 | $216,493.13 | $2.60 |
| 2025-06-02 | $0.00 | $150,730.04 | $2.57 |
| 2025-06-03 | $0.00 | $217,797.28 | $2.64 |
| 2025-06-04 | $0.00 | $195,400.77 | $2.63 |
| 2025-06-05 | $0.00 | $182,278.72 | $2.57 |
| 2025-06-06 | $0.00 | $288,434.18 | $2.38 |
| 2025-06-07 | $0.00 | $123,662.17 | $2.42 |
| 2025-06-08 | $0.00 | $166,138.61 | $2.51 |
| 2025-06-09 | $0.00 | $121,428.81 | $2.49 |
| 2025-06-10 | $0.00 | $167,331.68 | $2.61 |
| 2025-06-11 | $0.00 | $396,399.51 | $2.73 |
| 2025-06-12 | $0.00 | $206,681.14 | $2.69 |
| 2025-06-13 | $0.00 | $326,775.87 | $2.51 |
| 2025-06-14 | $0.00 | $392,651.73 | $2.46 |
| 2025-06-15 | $0.00 | $120,200.54 | $2.43 |
| 2025-06-16 | $0.00 | $141,840.27 | $2.42 |
| 2025-06-17 | $0.00 | $173,172.07 | $2.49 |
| 2025-06-18 | $0.00 | $266,758.52 | $2.40 |
| 2025-06-19 | $0.00 | $165,648.03 | $2.39 |
| 2025-06-20 | $0.00 | $106,384.09 | $2.35 |
| 2025-06-20 | $0.00 | $140,461.40 | $2.25 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
