Bellscoin BELLS #1545
$0.185 8.04% (1d)
Market Overview
Bellscoin current market price is $0.185 with a 24 hour trading volume of $886.65K. The total available supply of Bellscoin is 60.84M BELLS with a maximum supply of 500.00M BELLS. It has secured Rank 1545 in the cryptocurrency market with a marketcap of $11.25M. The BELLS price is 0.72% down in the last one hour.
The high price of the Bellscoin is $0.193 and low price is $0.170 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bellscoin Rank
1545
Bellscoin Price
$0.185
Market Cap
$11.25M 7.94%
Fully Diluted Valuation
$11.25M
Trading Volume(24h)
$886.65K
Circulating Supply
60.84M BELLS
Total Supply
60.84M BELLS
Max Supply
500.00M BELLS
High(24h)
$0.193
Low(24h)
$0.170
All-time High
$3.74 95.06%
20 Dec 2023
All-time Low
$0.135 36.62%
15 Feb 2024
Cryptocurrency Bellscoin Calculator
Want to convert more cryptocurrencies?
Bellscoin Price Chart
1h
0.72%
24h
8.04%
7d
17.96%
14d
13.85%
30d
5.63%
60d
15.92%
200d
71.53%
1y
16.27%
Bellscoin Historical Data
Historical data of Bellscoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-24 | $3,264,392.56 | $105,669.32 | $0.22 |
| 2024-05-25 | $3,178,824.73 | $36,860.40 | $0.21 |
| 2024-05-26 | $3,270,072.46 | $39,119.83 | $0.22 |
| 2024-05-27 | $3,137,426.97 | $93,091.00 | $0.21 |
| 2024-05-28 | $3,628,947.57 | $79,619.96 | $0.24 |
| 2024-05-29 | $3,812,895.32 | $80,222.90 | $0.26 |
| 2024-05-30 | $3,892,975.82 | $137,809.82 | $0.26 |
| 2024-05-31 | $4,022,976.84 | $52,707.50 | $0.27 |
| 2024-06-01 | $3,849,801.28 | $97,564.98 | $0.26 |
| 2024-06-02 | $4,315,411.63 | $87,436.78 | $0.29 |
| 2024-06-03 | $4,402,471.98 | $148,525.82 | $0.30 |
| 2024-06-04 | $3,839,995.76 | $130,304.04 | $0.26 |
| 2024-06-05 | $3,687,265.82 | $148,681.84 | $0.25 |
| 2024-06-06 | $3,448,418.84 | $53,160.10 | $0.23 |
| 2024-06-07 | $3,649,782.30 | $93,112.19 | $0.25 |
| 2024-06-08 | $3,561,350.94 | $97,604.11 | $0.24 |
| 2024-06-09 | $3,585,316.36 | $64,371.37 | $0.24 |
| 2024-06-10 | $3,586,944.95 | $59,894.11 | $0.24 |
| 2024-06-11 | $3,463,442.80 | $31,352.54 | $0.23 |
| 2024-06-12 | $3,030,657.78 | $139,959.49 | $0.20 |
| 2024-06-13 | $3,138,192.16 | $46,045.11 | $0.21 |
| 2024-06-14 | $2,947,303.00 | $90,587.26 | $0.20 |
| 2024-06-15 | $2,770,647.24 | $47,862.45 | $0.19 |
| 2024-06-16 | $2,789,582.67 | $86,575.27 | $0.19 |
| 2024-06-17 | $2,931,991.59 | $66,792.41 | $0.20 |
| 2024-06-18 | $2,817,262.95 | $99,872.34 | $0.19 |
| 2024-06-19 | $2,771,248.88 | $73,541.64 | $0.19 |
| 2024-06-20 | $2,535,395.66 | $67,163.77 | $0.17 |
| 2024-06-21 | $2,504,625.52 | $115,946.66 | $0.17 |
| 2024-06-22 | $2,462,188.05 | $44,935.60 | $0.17 |
| 2024-06-23 | $2,451,653.02 | $38,373.43 | $0.17 |
| 2024-06-24 | $2,359,313.90 | $73,394.61 | $0.16 |
| 2024-06-25 | $2,372,331.62 | $50,483.01 | $0.16 |
| 2024-06-26 | $2,290,246.29 | $56,223.55 | $0.15 |
| 2024-06-27 | $2,235,528.99 | $43,345.65 | $0.15 |
| 2024-06-28 | $2,358,124.78 | $72,173.17 | $0.16 |
| 2024-06-29 | $2,708,536.88 | $69,427.59 | $0.18 |
| 2024-06-30 | $3,387,562.45 | $131,687.67 | $0.23 |
| 2024-07-01 | $2,963,312.42 | $78,155.34 | $0.20 |
| 2024-07-02 | $2,568,210.76 | $90,907.07 | $0.17 |
| 2024-07-03 | $3,078,005.22 | $112,513.93 | $0.21 |
| 2024-07-04 | $3,554,415.88 | $104,466.88 | $0.24 |
| 2024-07-05 | $3,749,121.63 | $146,793.01 | $0.25 |
| 2024-07-06 | $3,544,151.75 | $182,836.38 | $0.24 |
| 2024-07-07 | $3,480,747.17 | $79,164.34 | $0.23 |
| 2024-07-08 | $3,307,939.82 | $76,643.56 | $0.22 |
| 2024-07-09 | $3,018,581.63 | $87,031.69 | $0.20 |
| 2024-07-10 | $3,392,437.75 | $92,567.23 | $0.23 |
| 2024-07-11 | $3,206,394.01 | $57,028.92 | $0.22 |
| 2024-07-12 | $3,270,524.45 | $66,924.43 | $0.22 |
| 2024-07-13 | $3,351,803.46 | $81,428.97 | $0.23 |
| 2024-07-14 | $3,311,816.69 | $31,565.97 | $0.22 |
| 2024-07-15 | $3,316,776.79 | $21,805.46 | $0.22 |
| 2024-07-16 | $2,987,722.74 | $92,798.74 | $0.20 |
| 2024-07-17 | $2,725,836.47 | $120,633.44 | $0.18 |
| 2024-07-18 | $2,810,193.24 | $48,097.95 | $0.19 |
| 2024-07-19 | $2,916,688.49 | $26,428.76 | $0.20 |
| 2024-07-20 | $3,348,219.65 | $63,565.77 | $0.23 |
| 2024-07-21 | $4,257,381.79 | $101,383.20 | $0.29 |
| 2024-07-22 | $4,138,199.29 | $150,198.97 | $0.28 |
| 2024-07-23 | $5,899,682.05 | $268,087.16 | $0.40 |
| 2024-07-24 | $13,800,696.29 | $236,828.82 | $0.36 |
| 2024-07-25 | $14,594,563.39 | $121,750.43 | $0.38 |
| 2024-07-26 | $14,637,482.51 | $102,173.68 | $0.38 |
| 2024-07-27 | $16,244,508.82 | $194,282.28 | $0.42 |
| 2024-07-28 | $17,145,840.42 | $246,071.35 | $0.44 |
| 2024-07-29 | $17,355,540.16 | $272,544.19 | $0.44 |
| 2024-07-30 | $15,346,321.16 | $140,608.01 | $0.40 |
| 2024-07-31 | $14,119,163.48 | $83,941.01 | $0.36 |
| 2024-08-01 | $16,059,886.00 | $116,371.22 | $0.41 |
| 2024-08-02 | $14,076,476.68 | $119,022.17 | $0.36 |
| 2024-08-03 | $13,546,943.52 | $74,526.23 | $0.35 |
| 2024-08-04 | $11,514,693.97 | $112,220.20 | $0.29 |
| 2024-08-05 | $10,690,244.18 | $123,583.77 | $0.27 |
| 2024-08-06 | $10,836,884.95 | $118,796.11 | $0.28 |
| 2024-08-07 | $11,268,766.59 | $90,184.75 | $0.29 |
| 2024-08-08 | $10,745,674.78 | $82,170.62 | $0.27 |
| 2024-08-09 | $11,675,284.96 | $122,159.63 | $0.30 |
| 2024-08-10 | $12,082,805.77 | $130,769.02 | $0.31 |
| 2024-08-11 | $12,165,684.57 | $72,596.89 | $0.31 |
| 2024-08-12 | $12,653,181.84 | $78,807.67 | $0.32 |
| 2024-08-13 | $15,723,944.94 | $287,269.85 | $0.40 |
| 2024-08-14 | $25,288,593.97 | $457,907.05 | $0.62 |
| 2024-08-15 | $25,982,766.31 | $498,158.34 | $0.65 |
| 2024-08-16 | $25,872,386.22 | $415,075.03 | $0.65 |
| 2024-08-17 | $24,156,138.63 | $436,379.37 | $0.60 |
| 2024-08-18 | $23,583,273.43 | $237,264.79 | $0.59 |
| 2024-08-19 | $24,243,679.28 | $248,708.08 | $0.61 |
| 2024-08-20 | $37,448,753.31 | $727,368.66 | $0.93 |
| 2024-08-21 | $37,162,697.74 | $800,807.78 | $0.92 |
| 2024-08-22 | $40,458,849.90 | $749,492.21 | $0.99 |
| 2024-08-23 | $52,042,636.74 | $1,291,237.28 | $1.27 |
| 2024-08-24 | $54,266,004.19 | $1,199,642.33 | $1.32 |
| 2024-08-25 | $56,509,654.85 | $804,251.59 | $1.36 |
| 2024-08-26 | $49,870,287.00 | $622,764.00 | $1.20 |
| 2024-08-27 | $52,979,593.62 | $506,460.98 | $1.27 |
| 2024-08-28 | $39,387,253.70 | $665,227.59 | $0.94 |
| 2024-08-29 | $47,556,611.36 | $615,933.87 | $1.13 |
| 2024-08-30 | $47,585,018.21 | $492,700.86 | $1.12 |
| 2024-08-31 | $43,659,757.51 | $521,053.79 | $1.02 |
| 2024-09-01 | $42,000,385.66 | $312,415.39 | $0.98 |
| 2024-09-02 | $42,668,026.77 | $408,351.19 | $0.99 |
| 2024-09-03 | $40,743,700.89 | $340,718.28 | $0.94 |
| 2024-09-04 | $34,110,773.55 | $556,197.83 | $0.79 |
| 2024-09-05 | $34,054,744.11 | $558,846.72 | $0.78 |
| 2024-09-06 | $31,470,237.51 | $305,005.22 | $0.72 |
| 2024-09-07 | $27,199,918.86 | $469,500.50 | $0.61 |
| 2024-09-08 | $30,082,194.37 | $329,624.16 | $0.68 |
| 2024-09-09 | $26,976,704.58 | $246,171.55 | $0.61 |
| 2024-09-10 | $27,234,076.77 | $378,240.88 | $0.61 |
| 2024-09-11 | $30,977,536.68 | $326,106.28 | $0.69 |
| 2024-09-12 | $30,387,730.95 | $333,424.14 | $0.67 |
| 2024-09-13 | $29,576,932.69 | $259,028.11 | $0.65 |
| 2024-09-14 | $30,454,338.32 | $344,780.24 | $0.67 |
| 2024-09-15 | $28,712,016.12 | $203,416.57 | $0.63 |
| 2024-09-16 | $25,240,672.74 | $345,912.06 | $0.55 |
| 2024-09-17 | $23,848,240.77 | $356,283.19 | $0.52 |
| 2024-09-18 | $24,329,523.07 | $322,335.42 | $0.52 |
| 2024-09-19 | $26,519,410.72 | $349,454.98 | $0.57 |
| 2024-09-20 | $27,167,470.36 | $378,286.32 | $0.58 |
| 2024-09-21 | $24,860,990.44 | $279,625.12 | $0.53 |
| 2024-09-22 | $24,806,125.47 | $144,640.95 | $0.53 |
| 2024-09-23 | $24,615,386.21 | $171,473.88 | $0.52 |
| 2024-09-24 | $23,833,021.11 | $278,560.23 | $0.50 |
| 2024-09-25 | $23,063,619.78 | $218,924.07 | $0.48 |
| 2024-09-26 | $30,007,432.97 | $367,019.86 | $0.64 |
| 2024-09-27 | $35,788,864.74 | $690,200.50 | $0.74 |
| 2024-09-28 | $36,530,013.03 | $432,268.73 | $0.76 |
| 2024-09-29 | $37,109,086.23 | $312,761.45 | $0.76 |
| 2024-09-30 | $46,022,922.18 | $1,425,600.68 | $0.94 |
| 2024-10-01 | $44,945,403.29 | $600,630.02 | $0.92 |
| 2024-10-02 | $44,954,004.77 | $1,043,801.73 | $0.91 |
| 2024-10-03 | $44,515,335.61 | $540,277.96 | $0.90 |
| 2024-10-04 | $43,571,236.70 | $453,205.47 | $0.87 |
| 2024-10-05 | $50,649,361.65 | $716,544.89 | $1.03 |
| 2024-10-06 | $51,848,952.18 | $561,242.49 | $1.04 |
| 2024-10-07 | $50,262,418.74 | $375,723.80 | $1.00 |
| 2024-10-08 | $47,755,490.15 | $408,662.68 | $0.94 |
| 2024-10-09 | $48,031,663.50 | $417,365.74 | $0.95 |
| 2024-10-10 | $51,275,382.28 | $570,127.44 | $1.01 |
| 2024-10-11 | $51,642,880.12 | $443,122.95 | $1.01 |
| 2024-10-12 | $52,454,598.56 | $383,876.69 | $1.02 |
| 2024-10-13 | $51,380,806.49 | $555,408.11 | $1.00 |
| 2024-10-14 | $51,634,692.19 | $440,399.72 | $1.00 |
| 2024-10-15 | $51,253,783.75 | $526,130.69 | $0.99 |
| 2024-10-16 | $45,716,171.04 | $507,463.39 | $0.88 |
| 2024-10-17 | $53,168,166.77 | $699,539.64 | $1.02 |
| 2024-10-18 | $68,294,933.20 | $668,082.73 | $1.31 |
| 2024-10-19 | $70,341,769.65 | $556,726.10 | $1.34 |
| 2024-10-20 | $83,767,257.95 | $865,335.67 | $1.59 |
| 2024-10-21 | $92,410,956.20 | $1,388,067.00 | $1.77 |
| 2024-10-22 | $84,874,353.61 | $1,629,260.55 | $1.59 |
| 2024-10-23 | $82,773,567.63 | $800,476.14 | $1.54 |
| 2024-10-24 | $77,242,994.14 | $853,678.58 | $1.44 |
| 2024-10-25 | $73,422,078.81 | $914,827.80 | $1.37 |
| 2024-10-26 | $76,797,133.84 | $1,164,885.23 | $1.42 |
| 2024-10-27 | $71,636,218.17 | $855,568.66 | $1.32 |
| 2024-10-28 | $76,776,404.82 | $869,211.36 | $1.41 |
| 2024-10-29 | $80,445,055.63 | $961,686.82 | $1.47 |
| 2024-10-30 | $92,394,605.35 | $1,517,175.17 | $1.68 |
| 2024-10-31 | $82,402,483.65 | $1,503,462.67 | $1.49 |
| 2024-11-01 | $72,539,438.99 | $1,682,309.32 | $1.31 |
| 2024-11-02 | $73,669,236.78 | $1,100,777.71 | $1.33 |
| 2024-11-03 | $73,185,676.05 | $851,497.94 | $1.31 |
| 2024-11-04 | $71,227,350.89 | $530,160.05 | $1.27 |
| 2024-11-05 | $63,330,276.70 | $867,778.50 | $1.13 |
| 2024-11-06 | $70,204,591.53 | $873,081.55 | $1.25 |
| 2024-11-07 | $61,487,871.54 | $742,151.86 | $1.08 |
| 2024-11-08 | $64,249,949.42 | $564,229.74 | $1.14 |
| 2024-11-09 | $81,652,798.01 | $909,545.32 | $1.45 |
| 2024-11-10 | $76,140,770.13 | $411,307.98 | $1.34 |
| 2024-11-11 | $70,060,358.96 | $772,520.43 | $1.24 |
| 2024-11-12 | $79,042,946.03 | $882,563.09 | $1.39 |
| 2024-11-13 | $99,434,004.26 | $2,164,500.74 | $1.76 |
| 2024-11-14 | $99,841,503.45 | $1,306,601.33 | $1.76 |
| 2024-11-15 | $82,937,813.17 | $1,803,285.77 | $1.47 |
| 2024-11-16 | $90,722,495.79 | $1,170,812.20 | $1.60 |
| 2024-11-17 | $75,477,192.61 | $889,468.54 | $1.33 |
| 2024-11-18 | $73,873,608.44 | $664,801.85 | $1.30 |
| 2024-11-19 | $65,819,339.75 | $1,017,735.31 | $1.16 |
| 2024-11-20 | $64,270,806.01 | $1,204,158.31 | $1.13 |
| 2024-11-21 | $68,700,325.65 | $1,677,468.80 | $1.21 |
| 2024-11-22 | $71,063,893.69 | $1,056,174.61 | $1.25 |
| 2024-11-23 | $59,385,422.54 | $991,436.33 | $1.04 |
| 2024-11-24 | $59,122,674.53 | $1,179,813.81 | $1.04 |
| 2024-11-25 | $80,525,697.63 | $1,567,477.36 | $1.43 |
| 2024-11-26 | $67,889,604.30 | $1,303,612.90 | $1.20 |
| 2024-11-27 | $64,696,412.05 | $719,535.75 | $1.14 |
| 2024-11-28 | $63,274,285.74 | $910,803.93 | $1.11 |
| 2024-11-29 | $63,465,409.96 | $1,102,186.70 | $1.12 |
| 2024-11-30 | $74,947,803.20 | $1,229,440.20 | $1.32 |
| 2024-12-01 | $72,559,054.66 | $2,193,313.02 | $1.27 |
| 2024-12-02 | $65,306,587.25 | $2,488,556.97 | $1.17 |
| 2024-12-03 | $50,685,679.37 | $3,344,211.40 | $0.88 |
| 2024-12-04 | $46,945,360.38 | $2,451,469.48 | $0.82 |
| 2024-12-05 | $47,980,802.84 | $1,568,635.99 | $0.84 |
| 2024-12-06 | $41,819,044.68 | $2,556,066.35 | $0.73 |
| 2024-12-07 | $65,889,686.83 | $4,423,603.77 | $1.15 |
| 2024-12-08 | $71,534,572.15 | $3,939,290.55 | $1.25 |
| 2024-12-09 | $66,699,323.34 | $2,413,227.00 | $1.17 |
| 2024-12-10 | $53,074,965.77 | $5,011,994.19 | $0.93 |
| 2024-12-11 | $54,513,370.74 | $4,404,878.19 | $0.95 |
| 2024-12-12 | $52,863,026.00 | $2,603,895.48 | $0.92 |
| 2024-12-13 | $49,664,781.83 | $2,447,976.55 | $0.86 |
| 2024-12-14 | $49,724,641.57 | $2,507,193.85 | $0.87 |
| 2024-12-15 | $47,022,795.57 | $1,319,236.19 | $0.82 |
| 2024-12-16 | $45,929,795.28 | $1,897,861.16 | $0.80 |
| 2024-12-17 | $45,189,088.01 | $2,931,066.20 | $0.79 |
| 2024-12-18 | $42,735,768.25 | $2,283,767.90 | $0.74 |
| 2024-12-19 | $35,789,711.96 | $3,544,148.28 | $0.62 |
| 2024-12-20 | $35,231,853.00 | $3,255,299.14 | $0.61 |
| 2024-12-21 | $38,118,653.05 | $3,767,452.52 | $0.66 |
| 2024-12-22 | $39,412,907.44 | $1,598,850.92 | $0.69 |
| 2024-12-23 | $39,637,290.22 | $1,640,171.13 | $0.70 |
| 2024-12-24 | $37,488,479.63 | $2,613,536.50 | $0.65 |
| 2024-12-25 | $38,215,692.13 | $1,705,907.46 | $0.66 |
| 2024-12-26 | $35,873,212.95 | $1,472,040.28 | $0.63 |
| 2024-12-27 | $30,912,308.52 | $1,900,971.38 | $0.55 |
| 2024-12-28 | $32,900,210.72 | $1,720,582.09 | $0.57 |
| 2024-12-29 | $32,532,890.04 | $890,426.50 | $0.57 |
| 2024-12-30 | $29,393,444.40 | $1,133,474.60 | $0.51 |
| 2024-12-31 | $30,937,226.21 | $1,712,846.59 | $0.54 |
| 2025-01-01 | $30,844,438.15 | $1,293,822.86 | $0.53 |
| 2025-01-02 | $29,877,523.64 | $881,741.53 | $0.52 |
| 2025-01-03 | $30,444,573.79 | $1,566,117.03 | $0.53 |
| 2025-01-04 | $30,750,316.26 | $1,208,491.73 | $0.53 |
| 2025-01-05 | $30,723,564.52 | $876,368.45 | $0.53 |
| 2025-01-06 | $31,751,092.51 | $1,077,463.67 | $0.55 |
| 2025-01-07 | $35,713,618.32 | $2,440,537.48 | $0.62 |
| 2025-01-08 | $30,862,776.20 | $2,290,340.62 | $0.53 |
| 2025-01-09 | $28,444,646.52 | $2,085,385.19 | $0.49 |
| 2025-01-10 | $25,057,072.53 | $1,916,652.94 | $0.43 |
| 2025-01-11 | $24,215,314.51 | $2,085,132.20 | $0.42 |
| 2025-01-12 | $23,680,571.50 | $756,922.98 | $0.41 |
| 2025-01-13 | $22,037,241.05 | $815,041.81 | $0.38 |
| 2025-01-14 | $22,858,251.64 | $2,381,581.24 | $0.39 |
| 2025-01-15 | $22,138,562.97 | $2,139,399.13 | $0.38 |
| 2025-01-16 | $24,201,844.71 | $2,145,434.63 | $0.42 |
| 2025-01-17 | $23,720,425.55 | $2,129,582.26 | $0.41 |
| 2025-01-18 | $21,112,168.04 | $2,483,884.38 | $0.36 |
| 2025-01-19 | $19,406,426.33 | $2,304,661.92 | $0.33 |
| 2025-01-20 | $14,600,372.82 | $2,703,156.86 | $0.25 |
| 2025-01-21 | $13,991,702.69 | $3,460,406.88 | $0.24 |
| 2025-01-22 | $18,679,163.08 | $1,508,939.85 | $0.32 |
| 2025-01-23 | $22,208,165.00 | $783,809.35 | $0.38 |
| 2025-01-24 | $20,412,115.87 | $1,359,155.73 | $0.35 |
| 2025-01-25 | $17,641,656.48 | $758,597.51 | $0.30 |
| 2025-01-26 | $18,945,145.38 | $555,773.69 | $0.32 |
| 2025-01-27 | $17,401,166.12 | $372,761.67 | $0.30 |
| 2025-01-28 | $15,322,014.49 | $1,116,530.46 | $0.26 |
| 2025-01-29 | $17,695,216.07 | $624,844.34 | $0.30 |
| 2025-01-30 | $17,526,865.16 | $639,094.13 | $0.30 |
| 2025-01-31 | $15,635,417.62 | $561,651.39 | $0.27 |
| 2025-02-01 | $15,067,705.15 | $622,638.68 | $0.26 |
| 2025-02-02 | $14,620,287.53 | $411,928.52 | $0.25 |
| 2025-02-03 | $13,551,261.12 | $935,301.53 | $0.23 |
| 2025-02-04 | $15,186,722.89 | $1,753,592.83 | $0.26 |
| 2025-02-05 | $15,390,630.74 | $835,237.22 | $0.26 |
| 2025-02-06 | $15,892,501.71 | $621,778.00 | $0.27 |
| 2025-02-07 | $15,399,655.71 | $603,298.75 | $0.26 |
| 2025-02-08 | $14,930,958.89 | $693,733.38 | $0.25 |
| 2025-02-09 | $14,345,966.01 | $479,142.36 | $0.25 |
| 2025-02-10 | $14,435,697.76 | $469,933.66 | $0.25 |
| 2025-02-11 | $13,654,998.15 | $451,987.53 | $0.23 |
| 2025-02-12 | $13,632,737.31 | $500,906.11 | $0.23 |
| 2025-02-13 | $12,364,506.16 | $668,398.29 | $0.21 |
| 2025-02-14 | $11,795,985.63 | $606,128.31 | $0.20 |
| 2025-02-15 | $12,348,017.96 | $538,558.36 | $0.21 |
| 2025-02-16 | $14,313,091.73 | $396,687.10 | $0.24 |
| 2025-02-17 | $12,161,162.85 | $402,355.40 | $0.21 |
| 2025-02-18 | $11,941,450.46 | $431,234.38 | $0.20 |
| 2025-02-19 | $10,759,716.48 | $594,001.58 | $0.18 |
| 2025-02-20 | $10,609,564.16 | $512,708.59 | $0.18 |
| 2025-02-21 | $11,618,252.99 | $564,413.03 | $0.20 |
| 2025-02-22 | $11,175,104.71 | $736,891.95 | $0.19 |
| 2025-02-23 | $11,655,196.88 | $349,924.97 | $0.20 |
| 2025-02-24 | $10,528,616.36 | $456,828.73 | $0.18 |
| 2025-02-25 | $10,662,741.13 | $750,404.86 | $0.18 |
| 2025-02-26 | $9,732,065.29 | $1,604,403.35 | $0.16 |
| 2025-02-27 | $9,388,793.02 | $1,023,976.02 | $0.16 |
| 2025-02-28 | $9,951,117.99 | $768,579.42 | $0.17 |
| 2025-03-01 | $10,680,694.24 | $1,363,369.97 | $0.18 |
| 2025-03-02 | $10,584,712.07 | $457,266.96 | $0.18 |
| 2025-03-03 | $11,971,289.25 | $1,101,144.01 | $0.20 |
| 2025-03-04 | $10,301,203.02 | $956,653.13 | $0.17 |
| 2025-03-05 | $9,645,753.71 | $999,715.70 | $0.16 |
| 2025-03-06 | $10,128,147.81 | $725,999.11 | $0.17 |
| 2025-03-07 | $10,359,940.52 | $632,943.95 | $0.17 |
| 2025-03-08 | $9,418,834.58 | $986,864.64 | $0.16 |
| 2025-03-09 | $10,683,689.61 | $401,792.96 | $0.18 |
| 2025-03-10 | $9,439,235.08 | $505,138.34 | $0.16 |
| 2025-03-11 | $9,132,947.72 | $804,663.53 | $0.15 |
| 2025-03-12 | $10,725,294.66 | $955,781.61 | $0.18 |
| 2025-03-13 | $10,908,536.12 | $699,167.14 | $0.18 |
| 2025-03-14 | $10,260,271.22 | $481,120.40 | $0.17 |
| 2025-03-15 | $10,767,430.21 | $517,778.25 | $0.18 |
| 2025-03-16 | $11,101,674.14 | $277,823.22 | $0.19 |
| 2025-03-17 | $13,781,444.50 | $579,642.24 | $0.23 |
| 2025-03-18 | $15,928,910.42 | $748,571.36 | $0.27 |
| 2025-03-19 | $15,147,589.49 | $497,591.99 | $0.25 |
| 2025-03-20 | $16,977,995.68 | $661,901.43 | $0.28 |
| 2025-03-21 | $14,824,297.31 | $482,885.86 | $0.25 |
| 2025-03-22 | $14,307,894.66 | $360,899.53 | $0.24 |
| 2025-03-23 | $14,085,702.37 | $214,694.45 | $0.24 |
| 2025-03-24 | $12,974,570.52 | $274,592.82 | $0.22 |
| 2025-03-25 | $14,203,588.73 | $669,671.35 | $0.24 |
| 2025-03-26 | $13,659,364.38 | $487,735.08 | $0.23 |
| 2025-03-27 | $12,308,366.86 | $462,451.62 | $0.21 |
| 2025-03-28 | $12,742,639.92 | $512,530.55 | $0.21 |
| 2025-03-29 | $11,384,287.25 | $615,724.18 | $0.19 |
| 2025-03-30 | $10,943,038.48 | $333,915.88 | $0.18 |
| 2025-03-31 | $10,578,586.85 | $263,884.70 | $0.18 |
| 2025-04-01 | $10,113,497.80 | $517,651.44 | $0.17 |
| 2025-04-02 | $10,706,938.95 | $371,996.57 | $0.18 |
| 2025-04-03 | $10,284,263.47 | $598,345.21 | $0.17 |
| 2025-04-04 | $10,254,392.35 | $466,728.55 | $0.17 |
| 2025-04-05 | $10,142,756.89 | $496,447.58 | $0.17 |
| 2025-04-06 | $10,179,643.83 | $225,096.20 | $0.17 |
| 2025-04-07 | $9,182,214.62 | $421,661.65 | $0.15 |
| 2025-04-08 | $8,949,045.70 | $1,022,938.33 | $0.15 |
| 2025-04-09 | $9,040,308.15 | $489,029.84 | $0.15 |
| 2025-04-10 | $10,533,389.40 | $1,119,769.40 | $0.18 |
| 2025-04-11 | $9,624,745.13 | $532,108.32 | $0.16 |
| 2025-04-12 | $10,025,001.30 | $616,453.80 | $0.17 |
| 2025-04-13 | $9,544,642.37 | $441,409.64 | $0.16 |
| 2025-04-14 | $9,859,294.00 | $540,043.01 | $0.16 |
| 2025-04-15 | $10,087,656.46 | $549,026.68 | $0.17 |
| 2025-04-16 | $10,363,363.76 | $374,220.96 | $0.17 |
| 2025-04-17 | $10,150,252.72 | $416,011.28 | $0.17 |
| 2025-04-18 | $10,092,341.41 | $346,965.71 | $0.17 |
| 2025-04-19 | $11,004,255.93 | $353,344.76 | $0.18 |
| 2025-04-20 | $11,884,621.16 | $409,138.63 | $0.20 |
| 2025-04-21 | $11,046,876.06 | $449,771.75 | $0.18 |
| 2025-04-22 | $10,800,427.08 | $726,100.06 | $0.18 |
| 2025-04-23 | $11,144,886.99 | $953,004.59 | $0.18 |
| 2025-04-24 | $12,365,590.86 | $680,398.58 | $0.20 |
| 2025-04-25 | $12,905,503.62 | $468,346.41 | $0.21 |
| 2025-04-26 | $12,879,315.89 | $769,965.61 | $0.21 |
| 2025-04-27 | $12,962,234.60 | $389,104.78 | $0.21 |
| 2025-04-28 | $13,005,606.24 | $449,504.97 | $0.22 |
| 2025-04-29 | $13,174,066.51 | $590,393.96 | $0.22 |
| 2025-04-30 | $14,415,497.86 | $576,572.22 | $0.24 |
| 2025-05-01 | $14,933,667.26 | $568,654.35 | $0.25 |
| 2025-05-02 | $16,152,233.74 | $610,805.70 | $0.27 |
| 2025-05-03 | $16,733,707.42 | $546,878.00 | $0.28 |
| 2025-05-04 | $15,462,933.93 | $391,286.99 | $0.25 |
| 2025-05-05 | $14,189,778.99 | $387,154.21 | $0.23 |
| 2025-05-06 | $13,603,609.48 | $479,101.20 | $0.22 |
| 2025-05-07 | $11,975,032.37 | $531,299.07 | $0.20 |
| 2025-05-08 | $13,269,489.86 | $512,363.70 | $0.22 |
| 2025-05-09 | $16,374,800.20 | $914,244.22 | $0.27 |
| 2025-05-10 | $16,134,917.95 | $790,964.44 | $0.27 |
| 2025-05-11 | $14,996,637.08 | $554,570.09 | $0.25 |
| 2025-05-12 | $14,466,349.65 | $597,102.21 | $0.24 |
| 2025-05-13 | $13,687,575.29 | $824,992.57 | $0.23 |
| 2025-05-14 | $14,482,243.98 | $646,694.84 | $0.24 |
| 2025-05-15 | $22,082,048.21 | $1,486,341.80 | $0.37 |
| 2025-05-16 | $19,320,178.88 | $877,013.11 | $0.32 |
| 2025-05-17 | $20,132,237.68 | $814,163.23 | $0.33 |
| 2025-05-18 | $17,782,994.07 | $584,443.62 | $0.29 |
| 2025-05-19 | $18,939,468.03 | $796,622.97 | $0.31 |
| 2025-05-20 | $18,314,105.49 | $924,961.44 | $0.30 |
| 2025-05-21 | $16,980,324.43 | $698,709.41 | $0.28 |
| 2025-05-22 | $16,407,884.66 | $988,443.78 | $0.27 |
| 2025-05-23 | $15,580,703.09 | $884,926.29 | $0.26 |
| 2025-05-23 | $14,284,748.60 | $1,002,476.10 | $0.24 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
