BEARXRPL $BEAR #3052
$0.003271 3.04% (1d)
Market Overview
BEARXRPL current market price is $0.003271 with a 24 hour trading volume of $1,541. The total available supply of BEARXRPL is 587.71M $BEAR with a maximum supply of 589.00M $BEAR. It has secured Rank 3052 in the cryptocurrency market with a marketcap of $1,920.15K. The $BEAR price is 0.19% up in the last one hour.
The high price of the BEARXRPL is $0.003308 and low price is $0.003088 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BEARXRPL Rank
3052
BEARXRPL Price
$0.003271
Market Cap
$1,920.15K 3.05%
Fully Diluted Valuation
$1,920.15K
Trading Volume(24h)
$1,541
Circulating Supply
587.71M $BEAR
Total Supply
587.71M $BEAR
Max Supply
589.00M $BEAR
High(24h)
$0.003308
Low(24h)
$0.003088
All-time High
$0.0217 84.9%
21 Feb 2025
All-time Low
$0.002278 43.56%
10 Oct 2025
Cryptocurrency BEARXRPL Calculator
Want to convert more cryptocurrencies?
BEARXRPL Price Chart
1h
0.19%
24h
3.04%
7d
16.53%
14d
19.65%
30d
6.21%
60d
12.09%
200d
49.45%
1y
0%
BEARXRPL Historical Data
Historical data of BEARXRPL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-02 | $0.00 | $47,295.93 | $0.02 |
| 2025-02-03 | $0.00 | $47,295.93 | $0.02 |
| 2025-02-04 | $0.00 | $25,742.73 | $0.02 |
| 2025-02-05 | $11,623,296.46 | $90,572.41 | $0.02 |
| 2025-02-06 | $10,553,748.64 | $19,425.02 | $0.02 |
| 2025-02-07 | $9,898,350.08 | $11,830.05 | $0.02 |
| 2025-02-08 | $10,181,361.57 | $10,721.71 | $0.02 |
| 2025-02-09 | $10,342,660.44 | $13,030.00 | $0.02 |
| 2025-02-10 | $10,105,037.81 | $49,192.86 | $0.02 |
| 2025-02-11 | $10,100,476.71 | $13,371.25 | $0.02 |
| 2025-02-12 | $10,005,606.48 | $8,918.80 | $0.02 |
| 2025-02-13 | $10,257,998.13 | $50,871.95 | $0.02 |
| 2025-02-14 | $10,531,712.67 | $22,025.59 | $0.02 |
| 2025-02-15 | $11,516,824.94 | $24,471.11 | $0.02 |
| 2025-02-16 | $11,485,633.04 | $13,271.62 | $0.02 |
| 2025-02-17 | $11,284,216.66 | $20,962.05 | $0.02 |
| 2025-02-18 | $10,895,931.21 | $16,006.73 | $0.02 |
| 2025-02-19 | $10,513,950.70 | $26,413.81 | $0.02 |
| 2025-02-20 | $11,373,208.56 | $14,787.12 | $0.02 |
| 2025-02-21 | $11,286,498.81 | $40,129.86 | $0.02 |
| 2025-02-22 | $11,916,894.69 | $40,533.26 | $0.02 |
| 2025-02-23 | $11,688,902.84 | $11,646.81 | $0.02 |
| 2025-02-24 | $10,813,800.35 | $12,810.38 | $0.02 |
| 2025-02-25 | $8,652,571.61 | $74,373.58 | $0.01 |
| 2025-02-26 | $8,867,700.25 | $72,455.16 | $0.02 |
| 2025-02-27 | $8,020,156.92 | $11,629.72 | $0.01 |
| 2025-02-28 | $7,611,943.50 | $11,287.47 | $0.01 |
| 2025-03-01 | $7,360,677.48 | $17,207.26 | $0.01 |
| 2025-03-02 | $8,237,430.81 | $10,040.82 | $0.01 |
| 2025-03-03 | $11,596,497.18 | $31,968.15 | $0.02 |
| 2025-03-04 | $9,208,638.77 | $17,434.67 | $0.02 |
| 2025-03-05 | $9,552,246.77 | $26,803.99 | $0.02 |
| 2025-03-06 | $9,854,045.35 | $9,274.58 | $0.02 |
| 2025-03-07 | $10,079,378.08 | $21,556.11 | $0.02 |
| 2025-03-08 | $8,629,595.86 | $5,792.03 | $0.01 |
| 2025-03-09 | $8,221,733.32 | $7,138.53 | $0.01 |
| 2025-03-10 | $7,544,844.24 | $5,248.72 | $0.01 |
| 2025-03-11 | $7,005,178.86 | $6,788.37 | $0.01 |
| 2025-03-12 | $7,694,001.90 | $15,656.67 | $0.01 |
| 2025-03-13 | $7,699,708.58 | $7,907.95 | $0.01 |
| 2025-03-14 | $7,573,226.40 | $9,053.17 | $0.01 |
| 2025-03-15 | $7,517,351.17 | $13,184.82 | $0.01 |
| 2025-03-16 | $7,425,507.51 | $14,100.60 | $0.01 |
| 2025-03-17 | $6,938,725.96 | $13,710.74 | $0.01 |
| 2025-03-18 | $6,256,780.14 | $35,265.69 | $0.01 |
| 2025-03-19 | $5,472,583.06 | $26,610.85 | $0.01 |
| 2025-03-20 | $5,797,408.44 | $28,348.62 | $0.01 |
| 2025-03-21 | $4,848,766.52 | $47,764.07 | $0.01 |
| 2025-03-22 | $4,772,037.18 | $7,407.13 | $0.01 |
| 2025-03-23 | $4,899,842.09 | $23,496.11 | $0.01 |
| 2025-03-24 | $5,237,030.95 | $12,256.33 | $0.01 |
| 2025-03-25 | $5,345,635.02 | $19,235.21 | $0.01 |
| 2025-03-26 | $5,090,012.58 | $16,676.57 | $0.01 |
| 2025-03-27 | $4,792,324.68 | $11,056.69 | $0.01 |
| 2025-03-28 | $5,500,974.27 | $22,333.56 | $0.01 |
| 2025-03-29 | $5,724,124.75 | $15,778.10 | $0.01 |
| 2025-03-30 | $5,484,412.08 | $9,903.62 | $0.01 |
| 2025-03-31 | $5,426,349.85 | $3,945.57 | $0.01 |
| 2025-04-01 | $5,329,319.37 | $21,514.05 | $0.01 |
| 2025-04-02 | $5,612,136.72 | $8,009.40 | $0.01 |
| 2025-04-03 | $4,861,732.39 | $5,259.14 | $0.01 |
| 2025-04-04 | $4,670,645.95 | $7,143.56 | $0.01 |
| 2025-04-05 | $4,590,889.29 | $9,470.54 | $0.01 |
| 2025-04-06 | $4,294,741.96 | $7,965.34 | $0.01 |
| 2025-04-07 | $3,724,943.70 | $4,679.57 | $0.01 |
| 2025-04-08 | $3,682,867.01 | $9,055.39 | $0.01 |
| 2025-04-09 | $3,421,885.33 | $6,069.21 | $0.01 |
| 2025-04-10 | $4,042,705.48 | $13,757.67 | $0.01 |
| 2025-04-11 | $3,855,812.22 | $5,310.52 | $0.01 |
| 2025-04-12 | $3,951,934.35 | $6,204.18 | $0.01 |
| 2025-04-13 | $4,156,052.76 | $5,621.68 | $0.01 |
| 2025-04-14 | $4,049,789.20 | $12,944.16 | $0.01 |
| 2025-04-15 | $4,098,033.18 | $2,615.01 | $0.01 |
| 2025-04-16 | $4,047,589.02 | $19,886.66 | $0.01 |
| 2025-04-17 | $3,966,747.27 | $5,185.34 | $0.01 |
| 2025-04-18 | $3,882,571.33 | $4,194.30 | $0.01 |
| 2025-04-19 | $3,937,445.69 | $2,565.06 | $0.01 |
| 2025-04-20 | $3,904,077.46 | $2,315.63 | $0.01 |
| 2025-04-21 | $3,952,625.29 | $1,687.21 | $0.01 |
| 2025-04-22 | $3,855,842.84 | $3,448.94 | $0.01 |
| 2025-04-23 | $3,983,391.27 | $11,798.53 | $0.01 |
| 2025-04-24 | $4,608,773.35 | $23,538.29 | $0.01 |
| 2025-04-25 | $4,494,530.45 | $18,270.75 | $0.01 |
| 2025-04-26 | $3,697,098.68 | $75,772.61 | $0.01 |
| 2025-04-27 | $3,685,587.18 | $16,500.84 | $0.01 |
| 2025-04-28 | $4,310,609.89 | $17,855.79 | $0.01 |
| 2025-04-29 | $4,288,066.96 | $20,167.22 | $0.01 |
| 2025-04-30 | $4,017,668.82 | $9,094.50 | $0.01 |
| 2025-05-01 | $3,769,229.44 | $3,694.89 | $0.01 |
| 2025-05-02 | $3,586,257.93 | $21,297.31 | $0.01 |
| 2025-05-03 | $3,724,032.82 | $8,347.03 | $0.01 |
| 2025-05-04 | $3,665,589.20 | $3,301.72 | $0.01 |
| 2025-05-05 | $3,965,318.35 | $13,843.17 | $0.01 |
| 2025-05-06 | $3,829,486.73 | $6,332.52 | $0.01 |
| 2025-05-07 | $3,809,744.22 | $3,065.29 | $0.01 |
| 2025-05-08 | $4,181,820.59 | $14,788.89 | $0.01 |
| 2025-05-09 | $5,353,440.93 | $19,021.59 | $0.01 |
| 2025-05-10 | $6,428,764.43 | $65,716.49 | $0.01 |
| 2025-05-11 | $5,918,155.73 | $17,648.47 | $0.01 |
| 2025-05-12 | $5,592,893.39 | $3,829.30 | $0.01 |
| 2025-05-13 | $6,219,383.71 | $17,573.85 | $0.01 |
| 2025-05-14 | $6,175,129.42 | $10,657.43 | $0.01 |
| 2025-05-15 | $6,046,749.09 | $20,209.60 | $0.01 |
| 2025-05-16 | $5,674,065.85 | $9,137.55 | $0.01 |
| 2025-05-17 | $5,959,494.51 | $11,099.44 | $0.01 |
| 2025-05-18 | $5,677,583.14 | $6,608.48 | $0.01 |
| 2025-05-19 | $5,583,962.65 | $8,120.18 | $0.01 |
| 2025-05-20 | $5,420,796.88 | $4,202.77 | $0.01 |
| 2025-05-21 | $4,831,082.29 | $24,347.67 | $0.01 |
| 2025-05-22 | $4,904,951.14 | $6,661.73 | $0.01 |
| 2025-05-23 | $4,785,207.58 | $2,961.39 | $0.01 |
| 2025-05-24 | $4,561,435.38 | $7,297.36 | $0.01 |
| 2025-05-25 | $4,592,581.58 | $4,205.74 | $0.01 |
| 2025-05-26 | $4,442,122.37 | $5,305.03 | $0.01 |
| 2025-05-27 | $4,291,912.52 | $4,652.67 | $0.01 |
| 2025-05-28 | $4,278,148.24 | $8,137.93 | $0.01 |
| 2025-05-29 | $4,019,342.09 | $7,861.10 | $0.01 |
| 2025-05-30 | $4,165,116.88 | $3,758.28 | $0.01 |
| 2025-05-31 | $3,851,836.94 | $5,104.65 | $0.01 |
| 2025-06-01 | $3,733,500.45 | $6,551.77 | $0.01 |
| 2025-06-02 | $3,695,214.74 | $8,240.04 | $0.01 |
| 2025-06-03 | $3,573,187.45 | $3,557.92 | $0.01 |
| 2025-06-04 | $3,486,857.76 | $7,776.28 | $0.01 |
| 2025-06-05 | $3,223,674.63 | $1,549.94 | $0.01 |
| 2025-06-06 | $3,025,390.65 | $3,165.07 | $0.01 |
| 2025-06-07 | $3,231,215.72 | $3,803.24 | $0.01 |
| 2025-06-08 | $3,322,416.59 | $2,422.93 | $0.01 |
| 2025-06-09 | $3,294,971.40 | $2,959.81 | $0.01 |
| 2025-06-10 | $3,486,958.15 | $1,242.08 | $0.01 |
| 2025-06-11 | $3,369,940.50 | $2,141.87 | $0.01 |
| 2025-06-12 | $4,090,520.93 | $27,996.00 | $0.01 |
| 2025-06-13 | $4,689,546.28 | $22,992.62 | $0.01 |
| 2025-06-14 | $4,407,117.24 | $11,619.16 | $0.01 |
| 2025-06-15 | $4,392,006.10 | $5,893.26 | $0.01 |
| 2025-06-16 | $4,327,521.12 | $6,009.75 | $0.01 |
| 2025-06-17 | $4,457,273.90 | $3,522.85 | $0.01 |
| 2025-06-18 | $4,012,313.07 | $6,646.16 | $0.01 |
| 2025-06-19 | $3,940,879.66 | $5,096.84 | $0.01 |
| 2025-06-20 | $3,877,783.88 | $5,269.05 | $0.01 |
| 2025-06-20 | $4,009,858.47 | $9,303.73 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
