Basenji BENJI #1326
$0.0161 4.67% (1d)
Market Overview
Basenji current market price is $0.0161 with a 24 hour trading volume of $3,558.61K. The total available supply of Basenji is 1.00B BENJI with a maximum supply of 1.00B BENJI. It has secured Rank 1326 in the cryptocurrency market with a marketcap of $16.15M. The BENJI price is 0.42% up in the last one hour.
The high price of the Basenji is $0.0180 and low price is $0.0159 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Basenji Rank
1326
Basenji Price
$0.0161
Market Cap
$16.15M 4.13%
Fully Diluted Valuation
$16.15M
Trading Volume(24h)
$3,558.61K
Circulating Supply
1.00B BENJI
Total Supply
1.00B BENJI
Max Supply
1.00B BENJI
High(24h)
$0.0180
Low(24h)
$0.0159
All-time High
$0.105 84.61%
10 Jun 2024
All-time Low
$0.008612 87.59%
07 Apr 2025
Cryptocurrency Basenji Calculator
Want to convert more cryptocurrencies?
Basenji Price Chart
1h
0.42%
24h
4.67%
7d
4.02%
14d
8.11%
30d
15.92%
60d
28.6%
200d
41.3%
1y
65.72%
Basenji Historical Data
Historical data of Basenji past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-15 | $74,304,552.99 | $2,439,542.62 | $0.07 |
| 2024-06-16 | $67,108,455.69 | $2,003,571.85 | $0.07 |
| 2024-06-17 | $66,355,661.12 | $2,006,230.98 | $0.07 |
| 2024-06-18 | $56,371,215.34 | $2,060,981.17 | $0.06 |
| 2024-06-19 | $51,184,605.49 | $3,361,747.89 | $0.05 |
| 2024-06-20 | $68,656,323.95 | $6,002,124.93 | $0.07 |
| 2024-06-21 | $68,705,149.78 | $5,432,843.40 | $0.07 |
| 2024-06-22 | $65,642,227.04 | $3,175,487.49 | $0.07 |
| 2024-06-23 | $65,926,858.29 | $1,318,444.58 | $0.07 |
| 2024-06-24 | $54,941,178.70 | $1,795,343.59 | $0.05 |
| 2024-06-25 | $57,974,784.37 | $1,798,577.23 | $0.06 |
| 2024-06-26 | $64,173,378.38 | $2,261,861.93 | $0.06 |
| 2024-06-27 | $61,782,721.62 | $1,913,123.25 | $0.06 |
| 2024-06-28 | $65,368,091.99 | $2,368,807.17 | $0.07 |
| 2024-06-29 | $61,773,799.29 | $1,613,113.24 | $0.06 |
| 2024-06-30 | $65,251,991.10 | $1,857,773.67 | $0.07 |
| 2024-07-01 | $66,707,611.09 | $1,566,500.82 | $0.07 |
| 2024-07-02 | $75,106,915.72 | $2,549,018.84 | $0.08 |
| 2024-07-03 | $67,505,582.03 | $1,866,277.21 | $0.07 |
| 2024-07-04 | $58,636,157.92 | $2,553,740.45 | $0.06 |
| 2024-07-05 | $49,152,011.03 | $2,649,793.24 | $0.05 |
| 2024-07-06 | $48,986,755.71 | $3,688,399.54 | $0.05 |
| 2024-07-07 | $57,200,623.81 | $1,438,611.59 | $0.06 |
| 2024-07-08 | $43,059,784.60 | $2,240,345.47 | $0.04 |
| 2024-07-09 | $42,349,956.70 | $1,908,019.91 | $0.04 |
| 2024-07-10 | $50,833,656.23 | $1,637,400.04 | $0.05 |
| 2024-07-11 | $49,540,807.24 | $1,366,441.11 | $0.05 |
| 2024-07-12 | $48,941,069.86 | $979,323.25 | $0.05 |
| 2024-07-13 | $49,032,139.20 | $1,021,145.38 | $0.05 |
| 2024-07-14 | $48,674,572.34 | $610,007.25 | $0.05 |
| 2024-07-15 | $48,342,135.43 | $1,652,661.76 | $0.05 |
| 2024-07-16 | $59,319,496.87 | $2,693,534.05 | $0.06 |
| 2024-07-17 | $56,103,077.76 | $2,456,294.77 | $0.06 |
| 2024-07-18 | $46,549,729.45 | $2,933,221.65 | $0.05 |
| 2024-07-19 | $43,397,974.33 | $3,244,294.19 | $0.04 |
| 2024-07-20 | $47,595,138.72 | $2,650,059.46 | $0.05 |
| 2024-07-21 | $40,475,190.19 | $2,277,906.11 | $0.04 |
| 2024-07-22 | $41,896,965.55 | $2,237,996.03 | $0.04 |
| 2024-07-23 | $40,518,567.66 | $2,093,067.61 | $0.04 |
| 2024-07-24 | $40,640,776.77 | $1,901,234.13 | $0.04 |
| 2024-07-25 | $36,847,830.41 | $2,093,498.61 | $0.04 |
| 2024-07-26 | $31,528,788.93 | $2,166,267.03 | $0.03 |
| 2024-07-27 | $37,893,969.47 | $1,861,346.66 | $0.04 |
| 2024-07-28 | $37,722,894.26 | $1,287,189.43 | $0.04 |
| 2024-07-29 | $31,469,834.92 | $1,658,819.21 | $0.03 |
| 2024-07-30 | $33,737,364.59 | $2,146,738.19 | $0.03 |
| 2024-07-31 | $30,240,129.69 | $2,067,758.57 | $0.03 |
| 2024-08-01 | $25,635,716.08 | $1,217,563.63 | $0.03 |
| 2024-08-02 | $24,773,253.68 | $2,013,126.86 | $0.02 |
| 2024-08-03 | $22,542,928.62 | $1,340,923.98 | $0.02 |
| 2024-08-04 | $22,394,484.40 | $1,396,847.80 | $0.02 |
| 2024-08-05 | $20,438,695.84 | $1,535,451.60 | $0.02 |
| 2024-08-06 | $17,531,905.27 | $2,116,262.43 | $0.02 |
| 2024-08-07 | $14,924,901.60 | $914,963.26 | $0.02 |
| 2024-08-08 | $14,814,085.08 | $1,210,809.32 | $0.01 |
| 2024-08-09 | $21,908,829.20 | $2,524,456.61 | $0.02 |
| 2024-08-10 | $28,612,006.40 | $1,251,441.74 | $0.03 |
| 2024-08-11 | $29,105,800.84 | $2,007,152.30 | $0.03 |
| 2024-08-12 | $26,911,060.64 | $1,943,432.94 | $0.03 |
| 2024-08-13 | $30,003,352.72 | $1,942,576.80 | $0.03 |
| 2024-08-14 | $29,278,943.85 | $2,028,046.66 | $0.03 |
| 2024-08-15 | $28,456,968.15 | $1,499,088.16 | $0.03 |
| 2024-08-16 | $25,618,378.56 | $1,121,062.33 | $0.03 |
| 2024-08-17 | $24,258,280.08 | $1,493,319.28 | $0.02 |
| 2024-08-18 | $27,064,259.73 | $1,473,865.23 | $0.03 |
| 2024-08-19 | $24,520,781.15 | $1,621,364.54 | $0.02 |
| 2024-08-20 | $21,349,649.72 | $1,670,103.26 | $0.02 |
| 2024-08-21 | $21,608,401.77 | $1,157,946.64 | $0.02 |
| 2024-08-22 | $22,775,400.93 | $1,772,338.25 | $0.02 |
| 2024-08-23 | $21,352,188.63 | $1,582,307.47 | $0.02 |
| 2024-08-24 | $24,984,239.44 | $1,862,328.78 | $0.03 |
| 2024-08-25 | $24,095,876.45 | $1,485,305.86 | $0.02 |
| 2024-08-26 | $23,078,637.71 | $1,271,810.84 | $0.02 |
| 2024-08-27 | $22,435,821.68 | $1,791,875.27 | $0.02 |
| 2024-08-28 | $20,776,620.85 | $2,144,286.42 | $0.02 |
| 2024-08-29 | $20,649,461.96 | $1,983,790.00 | $0.02 |
| 2024-08-30 | $20,892,930.07 | $1,921,905.34 | $0.02 |
| 2024-08-31 | $19,702,766.88 | $2,089,604.11 | $0.02 |
| 2024-09-01 | $20,060,506.70 | $1,924,605.15 | $0.02 |
| 2024-09-02 | $18,572,935.46 | $2,017,130.79 | $0.02 |
| 2024-09-03 | $19,668,933.37 | $1,801,876.69 | $0.02 |
| 2024-09-04 | $18,779,006.07 | $1,743,146.72 | $0.02 |
| 2024-09-05 | $18,440,122.61 | $1,947,777.21 | $0.02 |
| 2024-09-06 | $15,081,453.00 | $2,032,242.85 | $0.02 |
| 2024-09-07 | $14,826,407.33 | $1,771,683.56 | $0.01 |
| 2024-09-08 | $17,740,630.60 | $1,814,946.50 | $0.02 |
| 2024-09-09 | $17,537,841.76 | $1,765,741.94 | $0.02 |
| 2024-09-10 | $20,001,888.00 | $1,922,307.29 | $0.02 |
| 2024-09-11 | $17,929,149.08 | $2,000,945.81 | $0.02 |
| 2024-09-12 | $17,804,892.42 | $1,855,659.11 | $0.02 |
| 2024-09-13 | $17,806,152.80 | $1,851,853.63 | $0.02 |
| 2024-09-14 | $18,101,728.77 | $994,988.18 | $0.02 |
| 2024-09-15 | $15,826,126.33 | $2,002,993.36 | $0.02 |
| 2024-09-16 | $14,617,886.89 | $1,824,357.74 | $0.01 |
| 2024-09-17 | $15,850,528.79 | $1,335,908.91 | $0.02 |
| 2024-09-18 | $17,135,129.63 | $1,826,901.44 | $0.02 |
| 2024-09-19 | $17,641,519.26 | $1,975,711.33 | $0.02 |
| 2024-09-20 | $24,851,528.57 | $2,445,016.11 | $0.02 |
| 2024-09-21 | $22,699,918.98 | $2,066,800.52 | $0.02 |
| 2024-09-22 | $24,033,261.60 | $2,129,701.31 | $0.02 |
| 2024-09-23 | $22,445,925.23 | $1,511,122.08 | $0.02 |
| 2024-09-24 | $24,245,797.09 | $2,399,684.16 | $0.02 |
| 2024-09-25 | $25,290,888.33 | $1,708,646.33 | $0.03 |
| 2024-09-26 | $28,387,335.04 | $2,301,911.03 | $0.03 |
| 2024-09-27 | $29,939,184.79 | $2,235,196.15 | $0.03 |
| 2024-09-28 | $30,514,636.16 | $1,415,229.01 | $0.03 |
| 2024-09-29 | $28,862,656.00 | $1,778,260.48 | $0.03 |
| 2024-09-30 | $26,766,085.51 | $1,062,292.55 | $0.03 |
| 2024-10-01 | $26,191,132.48 | $1,411,388.57 | $0.03 |
| 2024-10-02 | $25,604,498.08 | $1,214,523.15 | $0.03 |
| 2024-10-03 | $25,850,276.56 | $1,706,644.38 | $0.03 |
| 2024-10-04 | $25,897,338.19 | $1,572,376.14 | $0.03 |
| 2024-10-05 | $29,569,044.82 | $1,586,803.19 | $0.03 |
| 2024-10-06 | $28,992,531.04 | $1,478,793.22 | $0.03 |
| 2024-10-07 | $29,923,277.11 | $1,519,569.38 | $0.03 |
| 2024-10-08 | $31,495,331.53 | $2,068,885.77 | $0.03 |
| 2024-10-09 | $29,792,472.77 | $1,792,968.01 | $0.03 |
| 2024-10-10 | $25,518,575.85 | $1,555,270.39 | $0.03 |
| 2024-10-11 | $24,703,767.97 | $1,345,289.23 | $0.02 |
| 2024-10-12 | $27,438,920.01 | $903,279.20 | $0.03 |
| 2024-10-13 | $27,862,804.32 | $865,832.88 | $0.03 |
| 2024-10-14 | $26,388,984.56 | $776,817.02 | $0.03 |
| 2024-10-15 | $30,829,355.02 | $1,519,900.82 | $0.03 |
| 2024-10-16 | $29,549,205.48 | $1,136,322.11 | $0.03 |
| 2024-10-17 | $28,020,805.96 | $912,209.35 | $0.03 |
| 2024-10-18 | $26,412,996.71 | $865,687.64 | $0.03 |
| 2024-10-19 | $27,128,916.01 | $889,436.57 | $0.03 |
| 2024-10-20 | $28,277,921.45 | $1,002,451.77 | $0.03 |
| 2024-10-21 | $28,540,322.99 | $817,734.29 | $0.03 |
| 2024-10-22 | $24,167,005.75 | $801,862.61 | $0.02 |
| 2024-10-23 | $23,738,187.88 | $914,396.24 | $0.02 |
| 2024-10-24 | $20,301,075.02 | $967,250.31 | $0.02 |
| 2024-10-25 | $20,861,599.63 | $1,013,667.91 | $0.02 |
| 2024-10-26 | $19,303,261.13 | $1,003,588.70 | $0.02 |
| 2024-10-27 | $19,344,610.80 | $826,813.60 | $0.02 |
| 2024-10-28 | $18,041,564.50 | $1,331,991.46 | $0.02 |
| 2024-10-29 | $19,536,545.53 | $1,003,843.01 | $0.02 |
| 2024-10-30 | $22,438,331.12 | $1,110,108.25 | $0.02 |
| 2024-10-31 | $20,614,664.39 | $880,570.04 | $0.02 |
| 2024-11-01 | $18,325,983.42 | $920,464.67 | $0.02 |
| 2024-11-02 | $17,532,139.71 | $937,426.28 | $0.02 |
| 2024-11-03 | $16,579,888.71 | $1,062,681.25 | $0.02 |
| 2024-11-04 | $15,473,469.86 | $921,891.30 | $0.02 |
| 2024-11-05 | $13,772,802.43 | $1,111,468.69 | $0.01 |
| 2024-11-06 | $15,896,967.49 | $1,423,383.38 | $0.02 |
| 2024-11-07 | $20,525,976.55 | $1,657,848.18 | $0.02 |
| 2024-11-08 | $27,251,819.53 | $2,407,983.15 | $0.03 |
| 2024-11-09 | $25,685,660.17 | $2,196,499.23 | $0.03 |
| 2024-11-10 | $27,257,554.31 | $1,893,429.12 | $0.03 |
| 2024-11-11 | $26,548,764.11 | $2,162,362.70 | $0.03 |
| 2024-11-12 | $34,643,322.19 | $2,968,483.67 | $0.03 |
| 2024-11-13 | $44,551,163.45 | $2,249,389.12 | $0.04 |
| 2024-11-14 | $42,518,315.05 | $4,067,932.26 | $0.04 |
| 2024-11-15 | $41,093,010.15 | $4,179,264.43 | $0.04 |
| 2024-11-16 | $50,832,843.51 | $4,472,001.68 | $0.05 |
| 2024-11-17 | $44,834,673.87 | $4,699,355.35 | $0.05 |
| 2024-11-18 | $44,146,235.45 | $4,058,303.36 | $0.04 |
| 2024-11-19 | $40,123,261.08 | $3,276,135.96 | $0.04 |
| 2024-11-20 | $35,649,617.81 | $3,287,876.74 | $0.04 |
| 2024-11-21 | $34,193,605.29 | $2,988,081.44 | $0.03 |
| 2024-11-22 | $38,844,342.62 | $3,245,771.59 | $0.04 |
| 2024-11-23 | $34,773,871.02 | $2,891,472.66 | $0.03 |
| 2024-11-24 | $27,945,155.14 | $2,452,616.45 | $0.03 |
| 2024-11-25 | $28,954,664.56 | $2,545,440.38 | $0.03 |
| 2024-11-26 | $27,290,354.99 | $2,808,943.76 | $0.03 |
| 2024-11-27 | $25,098,902.55 | $1,894,701.17 | $0.03 |
| 2024-11-28 | $26,832,629.54 | $2,796,355.08 | $0.03 |
| 2024-11-29 | $22,784,565.96 | $2,597,779.90 | $0.02 |
| 2024-11-30 | $20,564,870.40 | $2,266,197.09 | $0.02 |
| 2024-12-01 | $25,474,942.66 | $2,869,372.60 | $0.03 |
| 2024-12-02 | $30,451,087.90 | $2,490,644.85 | $0.03 |
| 2024-12-03 | $25,606,215.17 | $2,819,575.87 | $0.03 |
| 2024-12-04 | $28,253,756.19 | $3,043,200.71 | $0.03 |
| 2024-12-05 | $31,963,008.55 | $3,207,858.72 | $0.03 |
| 2024-12-06 | $30,537,702.54 | $3,333,827.09 | $0.03 |
| 2024-12-07 | $38,004,246.68 | $3,387,820.78 | $0.04 |
| 2024-12-08 | $36,208,996.37 | $2,705,585.61 | $0.04 |
| 2024-12-09 | $34,783,250.06 | $2,618,387.19 | $0.03 |
| 2024-12-10 | $27,893,691.50 | $4,786,122.44 | $0.03 |
| 2024-12-11 | $26,115,962.33 | $7,257,343.67 | $0.03 |
| 2024-12-12 | $27,748,588.54 | $8,547,127.71 | $0.03 |
| 2024-12-13 | $25,009,283.85 | $7,736,443.02 | $0.03 |
| 2024-12-14 | $23,784,041.82 | $8,699,950.99 | $0.02 |
| 2024-12-15 | $22,980,102.13 | $8,818,462.74 | $0.02 |
| 2024-12-16 | $24,243,486.42 | $8,258,722.20 | $0.02 |
| 2024-12-17 | $34,047,287.96 | $10,052,598.23 | $0.03 |
| 2024-12-18 | $37,147,699.18 | $13,222,800.25 | $0.04 |
| 2024-12-19 | $35,132,821.60 | $9,987,316.42 | $0.04 |
| 2024-12-20 | $26,734,070.18 | $9,115,837.52 | $0.03 |
| 2024-12-21 | $31,928,319.60 | $8,500,512.82 | $0.03 |
| 2024-12-22 | $29,307,282.95 | $8,193,896.14 | $0.03 |
| 2024-12-23 | $25,597,940.52 | $7,182,887.13 | $0.03 |
| 2024-12-24 | $28,333,000.87 | $7,682,319.08 | $0.03 |
| 2024-12-25 | $28,639,710.66 | $8,596,092.26 | $0.03 |
| 2024-12-26 | $26,324,078.53 | $8,140,159.50 | $0.03 |
| 2024-12-27 | $25,705,599.65 | $7,718,898.16 | $0.03 |
| 2024-12-28 | $20,342,948.22 | $7,776,583.33 | $0.02 |
| 2024-12-29 | $21,881,323.55 | $6,772,335.80 | $0.02 |
| 2024-12-30 | $20,226,795.87 | $6,128,158.31 | $0.02 |
| 2024-12-31 | $20,106,700.91 | $7,532,971.15 | $0.02 |
| 2025-01-01 | $19,825,210.59 | $7,812,506.43 | $0.02 |
| 2025-01-02 | $20,329,361.92 | $7,161,410.60 | $0.02 |
| 2025-01-03 | $23,878,266.27 | $8,094,645.87 | $0.02 |
| 2025-01-04 | $24,931,535.50 | $9,129,627.79 | $0.02 |
| 2025-01-05 | $24,774,327.59 | $8,722,534.35 | $0.02 |
| 2025-01-06 | $22,777,834.54 | $8,587,922.09 | $0.02 |
| 2025-01-07 | $23,165,497.77 | $8,513,644.65 | $0.02 |
| 2025-01-08 | $19,889,838.78 | $7,397,092.77 | $0.02 |
| 2025-01-09 | $18,438,407.11 | $5,107,836.42 | $0.02 |
| 2025-01-10 | $17,211,187.67 | $6,562,578.53 | $0.02 |
| 2025-01-11 | $17,472,518.12 | $6,283,604.57 | $0.02 |
| 2025-01-12 | $17,794,839.66 | $6,934,508.29 | $0.02 |
| 2025-01-13 | $19,046,383.84 | $7,572,903.37 | $0.02 |
| 2025-01-14 | $17,588,773.44 | $7,176,292.98 | $0.02 |
| 2025-01-15 | $20,659,503.58 | $4,837,696.72 | $0.02 |
| 2025-01-16 | $28,308,777.44 | $6,561,911.46 | $0.03 |
| 2025-01-17 | $25,761,614.94 | $4,263,649.76 | $0.03 |
| 2025-01-18 | $28,414,446.22 | $4,915,563.97 | $0.03 |
| 2025-01-19 | $22,479,051.98 | $4,683,314.70 | $0.02 |
| 2025-01-20 | $21,512,382.77 | $3,774,014.49 | $0.02 |
| 2025-01-21 | $19,672,622.28 | $5,944,091.25 | $0.02 |
| 2025-01-22 | $24,498,895.23 | $6,486,497.08 | $0.02 |
| 2025-01-23 | $24,717,919.67 | $7,481,939.39 | $0.02 |
| 2025-01-24 | $32,564,644.34 | $10,805,050.96 | $0.03 |
| 2025-01-25 | $34,944,203.60 | $10,499,348.32 | $0.04 |
| 2025-01-26 | $46,637,057.88 | $16,158,813.94 | $0.05 |
| 2025-01-27 | $52,382,898.11 | $21,100,566.98 | $0.05 |
| 2025-01-28 | $46,747,747.73 | $13,138,319.53 | $0.05 |
| 2025-01-29 | $39,783,077.39 | $8,572,137.21 | $0.04 |
| 2025-01-30 | $53,518,123.53 | $8,032,223.85 | $0.06 |
| 2025-01-31 | $59,192,550.53 | $13,064,119.26 | $0.06 |
| 2025-02-01 | $56,667,614.56 | $11,375,415.94 | $0.06 |
| 2025-02-02 | $47,170,856.48 | $8,457,490.93 | $0.05 |
| 2025-02-03 | $40,101,392.34 | $7,416,790.90 | $0.04 |
| 2025-02-04 | $48,159,560.07 | $7,901,199.02 | $0.05 |
| 2025-02-05 | $40,658,313.86 | $7,040,430.69 | $0.04 |
| 2025-02-06 | $37,764,660.71 | $7,526,795.51 | $0.04 |
| 2025-02-07 | $36,798,062.96 | $6,977,361.12 | $0.04 |
| 2025-02-08 | $35,104,070.77 | $7,042,145.24 | $0.04 |
| 2025-02-09 | $36,051,564.80 | $6,212,617.02 | $0.04 |
| 2025-02-10 | $33,639,172.98 | $6,523,886.69 | $0.03 |
| 2025-02-11 | $33,720,154.12 | $6,530,025.11 | $0.03 |
| 2025-02-12 | $32,283,970.66 | $6,410,209.24 | $0.03 |
| 2025-02-13 | $33,284,937.36 | $6,383,107.17 | $0.03 |
| 2025-02-14 | $32,338,222.23 | $6,025,748.87 | $0.03 |
| 2025-02-15 | $34,629,003.91 | $6,399,860.22 | $0.03 |
| 2025-02-16 | $34,414,293.94 | $6,338,939.28 | $0.03 |
| 2025-02-17 | $33,177,155.56 | $6,179,670.18 | $0.03 |
| 2025-02-18 | $31,775,070.89 | $5,249,925.14 | $0.03 |
| 2025-02-19 | $27,474,759.56 | $5,163,460.42 | $0.03 |
| 2025-02-20 | $29,313,918.19 | $5,154,959.68 | $0.03 |
| 2025-02-21 | $30,247,475.47 | $5,718,075.02 | $0.03 |
| 2025-02-22 | $27,383,325.19 | $6,945,239.37 | $0.03 |
| 2025-02-23 | $28,566,315.03 | $7,034,910.48 | $0.03 |
| 2025-02-24 | $28,920,436.87 | $7,125,889.16 | $0.03 |
| 2025-02-25 | $23,685,485.29 | $6,450,977.16 | $0.02 |
| 2025-02-26 | $22,273,916.04 | $5,824,483.19 | $0.02 |
| 2025-02-27 | $21,407,844.53 | $5,243,169.76 | $0.02 |
| 2025-02-28 | $21,361,638.05 | $5,505,714.55 | $0.02 |
| 2025-03-01 | $20,485,837.49 | $5,291,227.51 | $0.02 |
| 2025-03-02 | $20,070,450.21 | $5,117,390.66 | $0.02 |
| 2025-03-03 | $27,171,120.94 | $5,986,794.22 | $0.03 |
| 2025-03-04 | $20,916,527.79 | $5,452,777.26 | $0.02 |
| 2025-03-05 | $19,216,186.05 | $5,265,399.23 | $0.02 |
| 2025-03-06 | $20,286,912.97 | $5,092,639.25 | $0.02 |
| 2025-03-07 | $17,885,392.46 | $4,754,247.08 | $0.02 |
| 2025-03-08 | $16,948,631.50 | $4,332,955.69 | $0.02 |
| 2025-03-09 | $16,923,758.25 | $3,214,426.30 | $0.02 |
| 2025-03-10 | $16,294,097.04 | $4,305,815.10 | $0.02 |
| 2025-03-11 | $14,030,834.79 | $4,230,851.16 | $0.01 |
| 2025-03-12 | $14,391,805.93 | $4,067,182.74 | $0.01 |
| 2025-03-13 | $16,860,325.72 | $4,315,841.79 | $0.02 |
| 2025-03-14 | $16,402,691.84 | $4,452,985.33 | $0.02 |
| 2025-03-15 | $18,008,793.10 | $4,953,217.21 | $0.02 |
| 2025-03-16 | $18,268,479.75 | $4,534,191.73 | $0.02 |
| 2025-03-17 | $16,434,076.40 | $4,331,982.95 | $0.02 |
| 2025-03-18 | $18,146,400.08 | $4,750,224.78 | $0.02 |
| 2025-03-19 | $17,819,848.02 | $3,452,266.92 | $0.02 |
| 2025-03-20 | $18,453,275.73 | $4,890,907.99 | $0.02 |
| 2025-03-21 | $16,737,791.20 | $4,670,269.30 | $0.02 |
| 2025-03-22 | $16,484,749.20 | $4,261,197.97 | $0.02 |
| 2025-03-23 | $16,458,101.26 | $4,199,941.71 | $0.02 |
| 2025-03-24 | $16,252,816.05 | $4,082,179.24 | $0.02 |
| 2025-03-25 | $18,377,408.49 | $4,665,866.97 | $0.02 |
| 2025-03-26 | $18,942,049.46 | $4,729,247.93 | $0.02 |
| 2025-03-27 | $16,837,956.15 | $4,614,839.34 | $0.02 |
| 2025-03-28 | $16,934,471.36 | $4,436,139.50 | $0.02 |
| 2025-03-29 | $15,359,149.79 | $4,378,662.97 | $0.02 |
| 2025-03-30 | $14,969,565.55 | $4,120,428.94 | $0.01 |
| 2025-03-31 | $14,512,011.36 | $4,133,881.50 | $0.01 |
| 2025-04-01 | $16,327,591.64 | $4,279,026.79 | $0.02 |
| 2025-04-02 | $18,586,676.26 | $4,872,580.03 | $0.02 |
| 2025-04-03 | $16,525,256.62 | $4,324,078.81 | $0.02 |
| 2025-04-04 | $15,711,710.43 | $3,375,513.49 | $0.02 |
| 2025-04-05 | $16,178,157.70 | $4,128,877.79 | $0.02 |
| 2025-04-06 | $16,261,685.40 | $4,256,318.75 | $0.02 |
| 2025-04-07 | $12,410,903.99 | $3,580,142.41 | $0.01 |
| 2025-04-08 | $12,118,354.80 | $3,908,320.97 | $0.01 |
| 2025-04-09 | $10,666,298.62 | $3,105,809.92 | $0.01 |
| 2025-04-10 | $14,033,629.97 | $1,572,727.82 | $0.01 |
| 2025-04-11 | $13,315,764.88 | $1,038,181.40 | $0.01 |
| 2025-04-12 | $17,527,264.76 | $1,398,087.92 | $0.02 |
| 2025-04-13 | $21,962,359.72 | $4,332,776.86 | $0.02 |
| 2025-04-14 | $22,810,171.10 | $2,750,604.38 | $0.02 |
| 2025-04-15 | $25,043,763.73 | $2,552,964.09 | $0.03 |
| 2025-04-16 | $20,735,143.71 | $2,332,073.61 | $0.02 |
| 2025-04-17 | $19,232,876.01 | $2,212,920.03 | $0.02 |
| 2025-04-18 | $20,589,382.64 | $1,985,602.01 | $0.02 |
| 2025-04-19 | $20,036,866.28 | $1,954,633.34 | $0.02 |
| 2025-04-20 | $21,071,817.44 | $2,095,030.86 | $0.02 |
| 2025-04-21 | $19,879,829.33 | $1,669,430.69 | $0.02 |
| 2025-04-22 | $19,723,790.95 | $2,043,894.99 | $0.02 |
| 2025-04-23 | $21,515,626.17 | $2,112,075.67 | $0.02 |
| 2025-04-24 | $21,157,031.99 | $2,320,636.60 | $0.02 |
| 2025-04-25 | $20,221,783.53 | $1,985,563.46 | $0.02 |
| 2025-04-26 | $19,659,233.36 | $1,944,781.66 | $0.02 |
| 2025-04-27 | $20,014,385.92 | $2,341,700.18 | $0.02 |
| 2025-04-28 | $18,897,894.35 | $2,135,191.43 | $0.02 |
| 2025-04-29 | $18,827,548.16 | $1,034,129.62 | $0.02 |
| 2025-04-30 | $17,659,193.17 | $1,089,529.23 | $0.02 |
| 2025-05-01 | $17,594,007.08 | $947,991.62 | $0.02 |
| 2025-05-02 | $18,927,236.90 | $1,153,466.33 | $0.02 |
| 2025-05-03 | $18,379,121.90 | $911,445.80 | $0.02 |
| 2025-05-04 | $17,158,980.37 | $1,030,834.45 | $0.02 |
| 2025-05-05 | $17,038,010.15 | $1,430,522.55 | $0.02 |
| 2025-05-06 | $17,232,527.29 | $1,619,075.54 | $0.02 |
| 2025-05-07 | $16,566,496.60 | $1,590,435.89 | $0.02 |
| 2025-05-08 | $17,074,973.49 | $1,711,409.98 | $0.02 |
| 2025-05-09 | $21,852,037.12 | $2,744,419.96 | $0.02 |
| 2025-05-10 | $22,325,081.84 | $2,886,645.32 | $0.02 |
| 2025-05-11 | $25,781,626.86 | $3,166,182.82 | $0.03 |
| 2025-05-12 | $22,963,053.72 | $1,951,049.00 | $0.02 |
| 2025-05-13 | $23,631,436.55 | $1,430,039.24 | $0.02 |
| 2025-05-14 | $26,992,813.45 | $3,019,161.66 | $0.03 |
| 2025-05-15 | $23,424,579.01 | $1,838,435.12 | $0.02 |
| 2025-05-16 | $23,669,654.88 | $2,173,628.76 | $0.02 |
| 2025-05-17 | $22,437,162.95 | $1,936,383.84 | $0.02 |
| 2025-05-18 | $21,183,221.66 | $1,999,584.44 | $0.02 |
| 2025-05-19 | $22,023,958.90 | $2,313,465.23 | $0.02 |
| 2025-05-20 | $22,282,232.94 | $1,825,492.55 | $0.02 |
| 2025-05-21 | $21,300,969.95 | $1,869,838.24 | $0.02 |
| 2025-05-22 | $21,932,709.25 | $1,830,367.51 | $0.02 |
| 2025-05-23 | $22,717,982.65 | $1,956,595.39 | $0.02 |
| 2025-05-24 | $20,973,447.26 | $2,037,731.57 | $0.02 |
| 2025-05-25 | $19,966,364.32 | $1,848,251.80 | $0.02 |
| 2025-05-26 | $21,471,695.60 | $1,835,308.78 | $0.02 |
| 2025-05-27 | $22,256,137.82 | $1,210,613.43 | $0.02 |
| 2025-05-28 | $23,720,178.92 | $479,482.08 | $0.02 |
| 2025-05-29 | $23,017,123.74 | $1,058,548.80 | $0.02 |
| 2025-05-30 | $21,699,576.39 | $1,066,043.89 | $0.02 |
| 2025-05-31 | $18,985,508.57 | $1,031,845.66 | $0.02 |
| 2025-06-01 | $20,130,390.14 | $1,094,122.87 | $0.02 |
| 2025-06-02 | $20,765,593.68 | $1,019,763.28 | $0.02 |
| 2025-06-03 | $21,122,540.49 | $947,605.66 | $0.02 |
| 2025-06-04 | $20,071,722.89 | $357,540.39 | $0.02 |
| 2025-06-05 | $19,597,915.41 | $1,060,757.20 | $0.02 |
| 2025-06-06 | $17,559,159.89 | $1,285,523.13 | $0.02 |
| 2025-06-07 | $19,401,066.66 | $1,489,409.21 | $0.02 |
| 2025-06-08 | $18,536,780.45 | $1,415,332.96 | $0.02 |
| 2025-06-09 | $18,524,964.79 | $1,204,957.65 | $0.02 |
| 2025-06-10 | $20,697,506.04 | $1,317,612.14 | $0.02 |
| 2025-06-11 | $20,575,271.03 | $1,507,642.21 | $0.02 |
| 2025-06-12 | $19,568,880.97 | $1,461,774.20 | $0.02 |
| 2025-06-13 | $18,752,678.71 | $1,700,322.56 | $0.02 |
| 2025-06-14 | $17,413,059.40 | $1,409,604.81 | $0.02 |
| 2025-06-14 | $17,072,307.95 | $1,219,054.84 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
