Bancor Network BNT #571
$0.686 1.76% (1d)
Market Overview
Bancor Network current market price is $0.686 with a 24 hour trading volume of $5,689.32K. The total available supply of Bancor Network is 114.17M BNT with a maximum supply of 114.17M BNT. It has secured Rank 571 in the cryptocurrency market with a marketcap of $78.19M. The BNT price is 0.55% down in the last one hour.
The high price of the Bancor Network is $0.701 and low price is $0.674 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bancor Network Rank
571
Bancor Network Price
$0.686
Market Cap
$78.19M 1.73%
Fully Diluted Valuation
$78.19M
Trading Volume(24h)
$5,689.32K
Circulating Supply
114.17M BNT
Total Supply
114.17M BNT
Max Supply
114.17M BNT
High(24h)
$0.701
Low(24h)
$0.674
All-time High
$10.72 93.61%
09 Jan 2018
All-time Low
$0.121 466.45%
13 Mar 2020
Cryptocurrency Bancor Network Calculator
Want to convert more cryptocurrencies?
Bancor Network Price Chart
1h
0.55%
24h
1.76%
7d
14.95%
14d
19.25%
30d
4.27%
60d
2.54%
200d
2.87%
1y
24.27%
Bancor Network Historical Data
Historical data of Bancor Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $68,187,398.28 | $5,231,496.53 | $0.54 |
| 2024-07-07 | $71,022,881.65 | $4,227,000.58 | $0.56 |
| 2024-07-08 | $66,160,482.43 | $457,453.31 | $0.53 |
| 2024-07-09 | $68,655,031.36 | $4,130,377.88 | $0.55 |
| 2024-07-10 | $70,189,164.30 | $4,064,413.13 | $0.56 |
| 2024-07-11 | $70,704,751.60 | $3,332,404.61 | $0.56 |
| 2024-07-12 | $69,386,484.36 | $4,285,650.96 | $0.55 |
| 2024-07-13 | $70,841,843.71 | $3,474,980.64 | $0.56 |
| 2024-07-14 | $72,042,234.17 | $3,394,350.83 | $0.57 |
| 2024-07-15 | $74,013,581.03 | $771,061.06 | $0.59 |
| 2024-07-16 | $79,264,141.75 | $5,430,476.88 | $0.63 |
| 2024-07-17 | $79,369,134.84 | $6,586,775.68 | $0.63 |
| 2024-07-18 | $78,614,452.27 | $5,555,725.95 | $0.62 |
| 2024-07-19 | $79,142,131.49 | $5,691,666.00 | $0.63 |
| 2024-07-20 | $81,711,443.73 | $5,380,678.89 | $0.65 |
| 2024-07-21 | $80,889,620.70 | $626,020.25 | $0.64 |
| 2024-07-22 | $81,750,622.18 | $8,447,073.19 | $0.65 |
| 2024-07-23 | $78,748,782.94 | $5,666,608.49 | $0.63 |
| 2024-07-24 | $78,512,926.21 | $5,415,290.82 | $0.63 |
| 2024-07-25 | $75,326,995.26 | $7,024,465.81 | $0.60 |
| 2024-07-26 | $72,346,989.98 | $11,181,467.03 | $0.58 |
| 2024-07-27 | $75,564,519.75 | $5,464,291.41 | $0.60 |
| 2024-07-28 | $75,264,559.14 | $4,909,813.78 | $0.60 |
| 2024-07-29 | $74,626,392.56 | $4,163,665.33 | $0.59 |
| 2024-07-30 | $76,056,032.66 | $6,765,074.11 | $0.61 |
| 2024-07-31 | $74,413,008.95 | $6,468,336.46 | $0.59 |
| 2024-08-01 | $71,559,888.60 | $5,503,209.45 | $0.57 |
| 2024-08-02 | $72,198,927.57 | $726,833.81 | $0.57 |
| 2024-08-03 | $66,354,676.38 | $5,286,466.16 | $0.53 |
| 2024-08-04 | $64,047,520.24 | $5,551,279.23 | $0.51 |
| 2024-08-05 | $60,758,605.53 | $4,923,082.66 | $0.48 |
| 2024-08-06 | $54,960,680.15 | $14,243,552.25 | $0.44 |
| 2024-08-07 | $57,278,764.75 | $7,416,924.84 | $0.46 |
| 2024-08-08 | $54,848,995.98 | $396,831.94 | $0.44 |
| 2024-08-09 | $60,767,579.45 | $450,675.22 | $0.48 |
| 2024-08-10 | $59,786,559.18 | $354,051.00 | $0.48 |
| 2024-08-11 | $60,899,282.91 | $516,645.62 | $0.49 |
| 2024-08-12 | $58,414,800.62 | $308,839.15 | $0.47 |
| 2024-08-13 | $61,415,193.10 | $291,443.10 | $0.49 |
| 2024-08-14 | $61,962,479.07 | $3,026,686.74 | $0.50 |
| 2024-08-15 | $59,850,691.27 | $218,104.67 | $0.48 |
| 2024-08-16 | $57,870,411.35 | $5,195,225.24 | $0.46 |
| 2024-08-17 | $58,577,296.29 | $3,190,159.66 | $0.47 |
| 2024-08-18 | $58,731,664.58 | $3,858,874.42 | $0.47 |
| 2024-08-19 | $59,388,571.04 | $3,533,728.09 | $0.47 |
| 2024-08-20 | $60,274,338.97 | $3,834,165.81 | $0.48 |
| 2024-08-21 | $59,964,169.59 | $476,819.05 | $0.48 |
| 2024-08-22 | $62,940,885.45 | $4,761,556.80 | $0.50 |
| 2024-08-23 | $63,701,259.28 | $1,324,927.76 | $0.51 |
| 2024-08-24 | $67,352,253.60 | $5,559,922.66 | $0.54 |
| 2024-08-25 | $68,261,509.09 | $2,076,684.01 | $0.55 |
| 2024-08-26 | $67,273,219.63 | $9,448,271.18 | $0.54 |
| 2024-08-27 | $65,087,649.67 | $4,703,648.73 | $0.52 |
| 2024-08-28 | $60,769,741.80 | $6,167,228.86 | $0.49 |
| 2024-08-29 | $60,795,351.33 | $7,885,881.93 | $0.49 |
| 2024-08-30 | $60,991,868.58 | $10,119,343.55 | $0.49 |
| 2024-08-31 | $61,205,051.55 | $3,871,883.81 | $0.49 |
| 2024-09-01 | $59,842,515.91 | $234,082.93 | $0.48 |
| 2024-09-02 | $57,338,846.36 | $4,296,563.49 | $0.46 |
| 2024-09-03 | $60,357,907.02 | $4,275,194.71 | $0.48 |
| 2024-09-04 | $57,815,674.57 | $4,122,918.71 | $0.46 |
| 2024-09-05 | $58,792,638.59 | $4,214,313.02 | $0.47 |
| 2024-09-06 | $56,499,623.30 | $4,547,372.36 | $0.45 |
| 2024-09-07 | $54,047,146.02 | $4,715,818.94 | $0.43 |
| 2024-09-08 | $54,911,782.85 | $2,680,155.12 | $0.44 |
| 2024-09-09 | $56,272,440.09 | $3,055,672.67 | $0.45 |
| 2024-09-10 | $58,396,537.77 | $4,066,004.13 | $0.47 |
| 2024-09-11 | $59,028,497.94 | $2,862,170.38 | $0.47 |
| 2024-09-12 | $58,244,380.37 | $280,398.27 | $0.47 |
| 2024-09-13 | $59,580,703.35 | $281,110.94 | $0.48 |
| 2024-09-14 | $61,420,212.83 | $281,936.94 | $0.49 |
| 2024-09-15 | $60,813,197.95 | $279,401.67 | $0.49 |
| 2024-09-16 | $58,469,827.86 | $278,814.78 | $0.47 |
| 2024-09-17 | $57,121,388.71 | $285,628.68 | $0.46 |
| 2024-09-18 | $59,162,632.39 | $852,118.43 | $0.47 |
| 2024-09-19 | $59,954,556.61 | $283,405.08 | $0.48 |
| 2024-09-20 | $62,616,366.72 | $898,950.11 | $0.50 |
| 2024-09-21 | $62,573,856.26 | $274,066.68 | $0.50 |
| 2024-09-22 | $62,956,610.27 | $271,537.05 | $0.50 |
| 2024-09-23 | $63,034,303.49 | $261,627.85 | $0.50 |
| 2024-09-24 | $62,789,956.50 | $253,719.87 | $0.50 |
| 2024-09-25 | $63,789,939.19 | $117,033.49 | $0.51 |
| 2024-09-26 | $62,510,559.33 | $324,332.03 | $0.50 |
| 2024-09-27 | $64,586,400.26 | $136,849.62 | $0.52 |
| 2024-09-28 | $65,213,630.54 | $135,252.66 | $0.52 |
| 2024-09-29 | $65,374,437.96 | $136,645.91 | $0.52 |
| 2024-09-30 | $65,123,561.96 | $134,207.76 | $0.52 |
| 2024-10-01 | $62,628,643.49 | $136,376.79 | $0.50 |
| 2024-10-02 | $60,374,161.92 | $714,211.70 | $0.48 |
| 2024-10-03 | $60,083,185.80 | $147,818.86 | $0.48 |
| 2024-10-04 | $60,242,218.03 | $148,691.22 | $0.48 |
| 2024-10-05 | $59,644,623.70 | $305,171.24 | $0.48 |
| 2024-10-06 | $59,166,279.75 | $140,407.22 | $0.47 |
| 2024-10-07 | $60,661,384.90 | $1,900,842.65 | $0.49 |
| 2024-10-08 | $60,596,577.58 | $139,477.85 | $0.49 |
| 2024-10-09 | $60,133,981.02 | $569,014.11 | $0.48 |
| 2024-10-10 | $58,184,942.40 | $2,631,899.30 | $0.47 |
| 2024-10-11 | $58,934,150.44 | $141,567.03 | $0.47 |
| 2024-10-12 | $61,015,203.03 | $140,518.99 | $0.49 |
| 2024-10-13 | $61,743,989.87 | $139,529.80 | $0.49 |
| 2024-10-14 | $61,288,479.01 | $140,838.87 | $0.49 |
| 2024-10-15 | $64,303,552.46 | $2,868,544.11 | $0.52 |
| 2024-10-16 | $63,819,249.26 | $141,715.66 | $0.51 |
| 2024-10-17 | $63,074,960.89 | $138,036.49 | $0.51 |
| 2024-10-18 | $62,965,416.96 | $141,085.46 | $0.50 |
| 2024-10-19 | $64,596,920.90 | $141,645.53 | $0.52 |
| 2024-10-20 | $64,789,913.23 | $2,034,316.35 | $0.52 |
| 2024-10-21 | $67,559,858.81 | $134,756.23 | $0.54 |
| 2024-10-22 | $64,929,705.88 | $3,711,070.00 | $0.52 |
| 2024-10-23 | $65,911,857.84 | $1,696,649.64 | $0.53 |
| 2024-10-24 | $62,782,201.25 | $683,513.68 | $0.50 |
| 2024-10-25 | $63,354,781.62 | $140,734.26 | $0.51 |
| 2024-10-26 | $59,641,945.63 | $135,731.11 | $0.48 |
| 2024-10-27 | $60,264,622.84 | $140,752.27 | $0.48 |
| 2024-10-28 | $60,846,433.78 | $685,583.73 | $0.49 |
| 2024-10-29 | $61,611,113.51 | $140,039.63 | $0.50 |
| 2024-10-30 | $64,392,008.73 | $3,779,094.24 | $0.52 |
| 2024-10-31 | $64,360,985.23 | $141,059.48 | $0.52 |
| 2024-11-01 | $61,635,919.53 | $4,591,182.39 | $0.50 |
| 2024-11-02 | $60,748,002.77 | $117,468.50 | $0.50 |
| 2024-11-03 | $59,337,735.98 | $123,164.56 | $0.48 |
| 2024-11-04 | $57,874,715.19 | $8,282,541.18 | $0.47 |
| 2024-11-05 | $56,531,799.95 | $213,066.01 | $0.46 |
| 2024-11-06 | $58,510,652.18 | $180,471.41 | $0.48 |
| 2024-11-07 | $65,454,890.39 | $355,252.32 | $0.53 |
| 2024-11-08 | $67,002,420.93 | $458,103.77 | $0.55 |
| 2024-11-09 | $68,923,632.28 | $2,425,369.46 | $0.56 |
| 2024-11-10 | $71,025,126.16 | $759,685.92 | $0.58 |
| 2024-11-11 | $74,001,133.73 | $2,341,380.94 | $0.60 |
| 2024-11-12 | $76,111,525.79 | $772,104.84 | $0.63 |
| 2024-11-13 | $73,888,961.40 | $574,088.73 | $0.61 |
| 2024-11-14 | $71,551,567.40 | $726,562.80 | $0.59 |
| 2024-11-15 | $71,380,826.13 | $826,266.04 | $0.59 |
| 2024-11-16 | $73,313,927.34 | $1,234,897.19 | $0.61 |
| 2024-11-17 | $76,763,206.84 | $461,608.45 | $0.63 |
| 2024-11-18 | $73,153,749.59 | $1,780,763.56 | $0.60 |
| 2024-11-19 | $77,353,366.45 | $1,558,293.32 | $0.64 |
| 2024-11-20 | $75,700,505.51 | $580,938.54 | $0.63 |
| 2024-11-21 | $74,181,287.70 | $671,566.80 | $0.62 |
| 2024-11-22 | $79,933,528.74 | $755,378.46 | $0.66 |
| 2024-11-23 | $80,825,131.31 | $392,127.28 | $0.67 |
| 2024-11-24 | $83,241,652.53 | $501,703.02 | $0.69 |
| 2024-11-25 | $84,162,634.95 | $507,133.66 | $0.70 |
| 2024-11-26 | $83,460,671.55 | $497,182.02 | $0.70 |
| 2024-11-27 | $82,233,233.95 | $10,334,990.34 | $0.68 |
| 2024-11-28 | $91,743,996.02 | $608,220.44 | $0.76 |
| 2024-11-29 | $89,120,160.89 | $7,799,248.38 | $0.74 |
| 2024-11-30 | $90,974,978.64 | $4,600,591.51 | $0.76 |
| 2024-12-01 | $95,970,145.44 | $792,105.10 | $0.80 |
| 2024-12-02 | $95,089,700.46 | $663,917.97 | $0.79 |
| 2024-12-03 | $102,412,603.79 | $671,148.02 | $0.85 |
| 2024-12-04 | $107,629,185.86 | $29,461,587.61 | $0.90 |
| 2024-12-05 | $108,552,090.95 | $4,723,841.03 | $0.92 |
| 2024-12-06 | $107,939,685.19 | $24,439,224.63 | $0.91 |
| 2024-12-07 | $112,391,987.26 | $765,118.46 | $0.94 |
| 2024-12-08 | $110,046,664.08 | $926,192.98 | $0.92 |
| 2024-12-09 | $113,838,139.50 | $2,670,235.37 | $0.95 |
| 2024-12-10 | $96,685,478.25 | $1,522,921.01 | $0.81 |
| 2024-12-11 | $94,888,695.16 | $5,247,610.52 | $0.79 |
| 2024-12-12 | $99,418,368.64 | $1,545,112.79 | $0.83 |
| 2024-12-13 | $108,275,512.46 | $1,423,587.71 | $0.91 |
| 2024-12-14 | $105,966,574.30 | $2,097,923.00 | $0.89 |
| 2024-12-15 | $104,964,287.55 | $1,594,459.13 | $0.88 |
| 2024-12-16 | $107,440,621.65 | $2,014,882.67 | $0.90 |
| 2024-12-17 | $103,221,499.60 | $2,026,407.49 | $0.86 |
| 2024-12-18 | $99,099,937.94 | $714,572.19 | $0.83 |
| 2024-12-19 | $88,644,260.62 | $1,037,301.44 | $0.74 |
| 2024-12-20 | $81,445,871.55 | $1,396,500.36 | $0.68 |
| 2024-12-21 | $84,226,311.15 | $1,402,967.23 | $0.71 |
| 2024-12-22 | $79,482,722.37 | $1,376,317.38 | $0.67 |
| 2024-12-23 | $79,416,808.97 | $1,404,489.55 | $0.66 |
| 2024-12-24 | $84,983,756.85 | $1,468,431.83 | $0.71 |
| 2024-12-25 | $87,767,858.75 | $1,318,304.75 | $0.73 |
| 2024-12-26 | $86,788,657.10 | $1,402,344.98 | $0.73 |
| 2024-12-27 | $81,225,104.07 | $1,414,463.78 | $0.68 |
| 2024-12-28 | $80,440,601.99 | $3,546,780.27 | $0.68 |
| 2024-12-29 | $83,085,455.53 | $7,041,511.31 | $0.70 |
| 2024-12-30 | $80,021,532.38 | $2,340,648.57 | $0.67 |
| 2024-12-31 | $79,852,062.23 | $5,187,147.45 | $0.67 |
| 2025-01-01 | $78,353,322.11 | $1,453,914.69 | $0.66 |
| 2025-01-02 | $79,600,223.10 | $1,394,189.93 | $0.67 |
| 2025-01-03 | $83,498,934.60 | $1,399,159.66 | $0.70 |
| 2025-01-04 | $87,342,633.28 | $1,926,978.30 | $0.73 |
| 2025-01-05 | $87,253,094.91 | $1,907,929.41 | $0.73 |
| 2025-01-06 | $87,513,595.48 | $1,728,271.66 | $0.73 |
| 2025-01-07 | $88,278,528.64 | $1,401,883.61 | $0.74 |
| 2025-01-08 | $79,479,896.31 | $2,064,500.67 | $0.67 |
| 2025-01-09 | $78,238,821.37 | $1,039,967.98 | $0.65 |
| 2025-01-10 | $75,518,142.18 | $1,407,985.75 | $0.63 |
| 2025-01-11 | $77,676,007.05 | $1,400,333.68 | $0.65 |
| 2025-01-12 | $76,688,901.26 | $1,646,148.44 | $0.64 |
| 2025-01-13 | $75,485,786.18 | $1,409,026.94 | $0.63 |
| 2025-01-14 | $73,813,403.84 | $1,442,831.98 | $0.62 |
| 2025-01-15 | $76,401,832.30 | $1,657,479.30 | $0.64 |
| 2025-01-16 | $80,698,412.33 | $1,398,290.77 | $0.68 |
| 2025-01-17 | $81,047,603.68 | $1,393,842.58 | $0.68 |
| 2025-01-18 | $85,529,867.99 | $17,311,486.73 | $0.72 |
| 2025-01-19 | $81,588,210.85 | $7,919,359.31 | $0.69 |
| 2025-01-20 | $80,764,522.73 | $1,310,324.11 | $0.68 |
| 2025-01-21 | $81,705,185.98 | $1,388,738.47 | $0.69 |
| 2025-01-22 | $85,840,806.84 | $7,481,136.56 | $0.72 |
| 2025-01-23 | $80,307,396.37 | $1,392,823.54 | $0.68 |
| 2025-01-24 | $81,615,516.08 | $1,420,429.34 | $0.69 |
| 2025-01-25 | $80,185,966.93 | $1,395,906.25 | $0.68 |
| 2025-01-26 | $81,949,444.56 | $1,301,717.89 | $0.69 |
| 2025-01-27 | $79,392,283.50 | $3,210,665.53 | $0.67 |
| 2025-01-28 | $76,309,673.28 | $448,411.52 | $0.64 |
| 2025-01-29 | $73,222,440.73 | $287,664.07 | $0.62 |
| 2025-01-30 | $75,315,318.65 | $303,412.17 | $0.64 |
| 2025-01-31 | $78,111,953.18 | $2,436,463.27 | $0.66 |
| 2025-02-01 | $78,822,109.39 | $759,552.66 | $0.67 |
| 2025-02-02 | $74,093,263.64 | $4,738,779.05 | $0.63 |
| 2025-02-03 | $66,220,598.53 | $318,065.03 | $0.56 |
| 2025-02-04 | $68,487,139.75 | $1,434,056.45 | $0.58 |
| 2025-02-05 | $64,356,778.57 | $588,672.19 | $0.54 |
| 2025-02-06 | $63,899,389.11 | $327,913.16 | $0.54 |
| 2025-02-07 | $60,821,418.19 | $303,835.53 | $0.51 |
| 2025-02-08 | $60,992,688.18 | $231,877.91 | $0.52 |
| 2025-02-09 | $62,362,058.99 | $2,125,189.17 | $0.53 |
| 2025-02-10 | $61,928,910.20 | $354,731.87 | $0.52 |
| 2025-02-11 | $63,028,379.47 | $351,364.12 | $0.53 |
| 2025-02-12 | $60,192,884.58 | $5,992,226.42 | $0.51 |
| 2025-02-13 | $62,710,547.86 | $1,156,621.02 | $0.53 |
| 2025-02-14 | $61,510,094.09 | $401,438.84 | $0.52 |
| 2025-02-15 | $63,859,013.82 | $1,170,352.75 | $0.54 |
| 2025-02-16 | $62,124,463.96 | $352,689.49 | $0.53 |
| 2025-02-17 | $61,576,929.90 | $671,991.56 | $0.52 |
| 2025-02-18 | $62,871,027.28 | $351,328.16 | $0.53 |
| 2025-02-19 | $61,019,246.86 | $4,404,502.20 | $0.52 |
| 2025-02-20 | $60,886,955.00 | $252,274.93 | $0.52 |
| 2025-02-21 | $62,291,878.78 | $304,148.97 | $0.53 |
| 2025-02-22 | $59,735,064.64 | $3,145,117.12 | $0.51 |
| 2025-02-23 | $62,953,762.94 | $378,783.82 | $0.53 |
| 2025-02-24 | $61,891,095.85 | $347,634.86 | $0.52 |
| 2025-02-25 | $55,822,220.90 | $336,131.89 | $0.47 |
| 2025-02-26 | $54,920,268.56 | $341,759.12 | $0.46 |
| 2025-02-27 | $53,673,441.79 | $343,287.15 | $0.46 |
| 2025-02-28 | $53,599,575.13 | $349,822.46 | $0.45 |
| 2025-03-01 | $52,676,016.37 | $1,026,720.66 | $0.45 |
| 2025-03-02 | $52,700,846.14 | $701,386.68 | $0.45 |
| 2025-03-03 | $59,248,157.58 | $345,526.82 | $0.50 |
| 2025-03-04 | $51,935,777.24 | $348,667.78 | $0.44 |
| 2025-03-05 | $52,051,695.08 | $1,310,861.60 | $0.44 |
| 2025-03-06 | $54,610,294.13 | $349,038.92 | $0.46 |
| 2025-03-07 | $54,576,491.10 | $876,831.37 | $0.46 |
| 2025-03-08 | $51,691,806.82 | $344,510.31 | $0.44 |
| 2025-03-09 | $51,660,543.78 | $349,973.03 | $0.44 |
| 2025-03-10 | $47,096,250.21 | $348,521.99 | $0.40 |
| 2025-03-11 | $44,830,959.02 | $355,939.25 | $0.38 |
| 2025-03-12 | $45,194,314.73 | $7,338,427.86 | $0.39 |
| 2025-03-13 | $45,488,253.28 | $1,444,135.86 | $0.39 |
| 2025-03-14 | $44,728,613.95 | $308,164.16 | $0.39 |
| 2025-03-15 | $46,380,166.35 | $383,613.90 | $0.40 |
| 2025-03-16 | $47,172,176.82 | $237,366.90 | $0.41 |
| 2025-03-17 | $44,716,580.20 | $1,800,268.09 | $0.39 |
| 2025-03-18 | $46,870,570.37 | $191,293.55 | $0.40 |
| 2025-03-19 | $46,718,055.88 | $195,238.93 | $0.40 |
| 2025-03-20 | $49,436,451.23 | $194,000.55 | $0.43 |
| 2025-03-21 | $47,249,313.55 | $192,488.69 | $0.41 |
| 2025-03-22 | $46,660,204.11 | $287,107.66 | $0.40 |
| 2025-03-23 | $47,562,910.93 | $190,648.82 | $0.41 |
| 2025-03-24 | $47,746,649.21 | $193,689.95 | $0.41 |
| 2025-03-25 | $49,384,882.51 | $4,236,495.57 | $0.43 |
| 2025-03-26 | $49,910,774.40 | $193,253.78 | $0.43 |
| 2025-03-27 | $51,150,204.60 | $2,682,776.92 | $0.44 |
| 2025-03-28 | $52,931,598.19 | $1,594,296.25 | $0.46 |
| 2025-03-29 | $48,970,564.02 | $256,695.37 | $0.42 |
| 2025-03-30 | $47,396,052.32 | $194,208.95 | $0.41 |
| 2025-03-31 | $46,710,647.07 | $291,209.99 | $0.40 |
| 2025-04-01 | $47,607,852.83 | $193,268.61 | $0.41 |
| 2025-04-02 | $48,185,550.09 | $1,840,253.99 | $0.42 |
| 2025-04-03 | $45,478,761.02 | $863,305.38 | $0.39 |
| 2025-04-04 | $45,244,922.12 | $193,000.31 | $0.39 |
| 2025-04-05 | $45,150,249.60 | $191,004.77 | $0.39 |
| 2025-04-06 | $44,981,562.13 | $1,462,553.84 | $0.39 |
| 2025-04-07 | $40,510,950.31 | $192,114.11 | $0.35 |
| 2025-04-08 | $40,517,910.44 | $878,207.46 | $0.35 |
| 2025-04-09 | $38,368,988.66 | $852,015.36 | $0.33 |
| 2025-04-10 | $42,692,875.32 | $191,494.64 | $0.37 |
| 2025-04-11 | $40,887,875.60 | $194,205.81 | $0.35 |
| 2025-04-12 | $42,158,163.42 | $191,656.00 | $0.37 |
| 2025-04-13 | $44,131,970.34 | $192,531.09 | $0.38 |
| 2025-04-14 | $42,106,942.47 | $192,796.24 | $0.36 |
| 2025-04-15 | $43,291,823.90 | $193,250.24 | $0.38 |
| 2025-04-16 | $42,000,792.54 | $198,544.82 | $0.36 |
| 2025-04-17 | $41,520,789.56 | $663,122.28 | $0.36 |
| 2025-04-18 | $42,396,426.31 | $266,069.52 | $0.37 |
| 2025-04-19 | $42,746,504.84 | $192,727.21 | $0.37 |
| 2025-04-20 | $44,453,448.72 | $192,621.87 | $0.39 |
| 2025-04-21 | $44,675,534.54 | $191,447.50 | $0.39 |
| 2025-04-22 | $44,988,182.17 | $193,415.55 | $0.39 |
| 2025-04-23 | $47,922,044.55 | $198,014.37 | $0.42 |
| 2025-04-24 | $50,121,173.88 | $1,644,647.34 | $0.44 |
| 2025-04-25 | $50,720,433.27 | $194,057.16 | $0.44 |
| 2025-04-26 | $51,681,723.01 | $190,476.13 | $0.45 |
| 2025-04-27 | $52,441,931.90 | $214,270.70 | $0.46 |
| 2025-04-28 | $51,359,520.98 | $242,434.33 | $0.45 |
| 2025-04-29 | $52,896,783.19 | $2,653,159.13 | $0.46 |
| 2025-04-30 | $52,588,512.15 | $189,910.99 | $0.46 |
| 2025-05-01 | $52,831,591.54 | $187,859.12 | $0.46 |
| 2025-05-02 | $54,282,355.31 | $1,315,995.47 | $0.47 |
| 2025-05-03 | $54,551,899.14 | $2,128,277.73 | $0.47 |
| 2025-05-04 | $53,299,816.03 | $4,373,244.14 | $0.46 |
| 2025-05-05 | $52,507,159.18 | $187,923.96 | $0.46 |
| 2025-05-06 | $52,811,701.97 | $201,747.66 | $0.46 |
| 2025-05-07 | $52,962,518.57 | $313,717.99 | $0.46 |
| 2025-05-08 | $54,103,882.37 | $189,188.20 | $0.47 |
| 2025-05-09 | $63,369,204.33 | $188,530.62 | $0.55 |
| 2025-05-10 | $69,798,558.79 | $153,129.12 | $0.61 |
| 2025-05-11 | $77,508,941.46 | $191,171.34 | $0.67 |
| 2025-05-12 | $78,012,961.09 | $318,113.41 | $0.68 |
| 2025-05-13 | $80,932,940.32 | $308,341.82 | $0.70 |
| 2025-05-14 | $86,488,173.43 | $1,990,710.03 | $0.75 |
| 2025-05-15 | $83,747,997.23 | $181,457.58 | $0.73 |
| 2025-05-16 | $81,898,034.80 | $189,328.69 | $0.71 |
| 2025-05-17 | $82,534,439.85 | $85,357.17 | $0.72 |
| 2025-05-18 | $81,438,438.00 | $218,771.73 | $0.71 |
| 2025-05-19 | $82,665,260.93 | $318,011.29 | $0.72 |
| 2025-05-20 | $82,929,352.22 | $307,510.07 | $0.72 |
| 2025-05-21 | $82,464,495.80 | $1,804,980.32 | $0.72 |
| 2025-05-22 | $82,333,656.95 | $410,843.15 | $0.72 |
| 2025-05-23 | $86,029,676.91 | $204,102.66 | $0.75 |
| 2025-05-24 | $79,229,646.08 | $187,055.02 | $0.69 |
| 2025-05-25 | $79,725,936.61 | $337,010.13 | $0.69 |
| 2025-05-26 | $80,227,242.66 | $187,197.52 | $0.70 |
| 2025-05-27 | $79,759,165.56 | $210,244.48 | $0.69 |
| 2025-05-28 | $82,132,166.86 | $2,765,855.73 | $0.71 |
| 2025-05-29 | $82,502,179.58 | $1,037,101.46 | $0.71 |
| 2025-05-30 | $77,863,187.73 | $14,365,860.62 | $0.68 |
| 2025-05-31 | $72,255,020.73 | $9,328,825.71 | $0.63 |
| 2025-06-01 | $73,012,904.00 | $6,127,983.67 | $0.64 |
| 2025-06-02 | $77,399,078.58 | $10,620,415.28 | $0.67 |
| 2025-06-03 | $76,638,091.17 | $7,299,104.67 | $0.67 |
| 2025-06-04 | $75,531,868.77 | $6,252,577.10 | $0.66 |
| 2025-06-05 | $75,019,444.94 | $5,712,386.65 | $0.65 |
| 2025-06-06 | $70,208,889.50 | $5,693,366.10 | $0.61 |
| 2025-06-07 | $70,790,079.60 | $5,987,744.45 | $0.62 |
| 2025-06-08 | $73,228,650.54 | $5,037,925.60 | $0.64 |
| 2025-06-09 | $72,418,460.57 | $2,627,424.97 | $0.63 |
| 2025-06-10 | $76,953,343.14 | $6,348,475.55 | $0.67 |
| 2025-06-11 | $80,579,230.94 | $6,660,897.51 | $0.70 |
| 2025-06-12 | $77,980,696.30 | $5,581,183.65 | $0.68 |
| 2025-06-13 | $73,151,539.16 | $7,205,814.13 | $0.64 |
| 2025-06-14 | $69,282,502.88 | $10,201,013.30 | $0.60 |
| 2025-06-15 | $68,429,706.22 | $3,773,194.64 | $0.60 |
| 2025-06-16 | $69,224,275.28 | $3,815,452.15 | $0.60 |
| 2025-06-17 | $71,913,050.65 | $7,549,534.28 | $0.63 |
| 2025-06-18 | $69,467,144.27 | $6,078,679.62 | $0.61 |
| 2025-06-19 | $69,007,894.06 | $5,119,777.37 | $0.60 |
| 2025-06-20 | $68,976,406.76 | $3,329,193.20 | $0.60 |
| 2025-06-21 | $66,155,991.84 | $5,337,760.50 | $0.58 |
| 2025-06-22 | $63,075,260.12 | $3,930,209.64 | $0.55 |
| 2025-06-23 | $61,787,246.44 | $6,412,616.04 | $0.54 |
| 2025-06-24 | $65,997,850.33 | $7,519,509.30 | $0.58 |
| 2025-06-25 | $67,778,287.02 | $4,804,913.63 | $0.59 |
| 2025-06-26 | $65,569,442.69 | $4,987,187.91 | $0.57 |
| 2025-06-27 | $65,602,663.59 | $4,447,542.50 | $0.57 |
| 2025-06-28 | $66,319,240.14 | $3,638,087.56 | $0.58 |
| 2025-06-29 | $67,267,519.85 | $3,336,701.65 | $0.59 |
| 2025-06-30 | $68,866,219.88 | $3,426,328.76 | $0.60 |
| 2025-07-01 | $68,127,537.59 | $4,185,203.95 | $0.60 |
| 2025-07-02 | $65,344,399.52 | $3,869,022.69 | $0.57 |
| 2025-07-03 | $70,162,870.01 | $6,230,351.90 | $0.61 |
| 2025-07-04 | $70,930,061.24 | $4,986,674.32 | $0.62 |
| 2025-07-05 | $67,416,825.06 | $4,189,310.22 | $0.59 |
| 2025-07-05 | $68,332,466.93 | $2,947,874.39 | $0.60 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
