APENFT NFT #180
$0.0000004526 1.75% (1d)
Market Overview
APENFT current market price is $0.0000004526 with a 24 hour trading volume of $27.04M. The total available supply of APENFT is 999.99T NFT with a maximum supply of 999.99T NFT. It has secured Rank 180 in the cryptocurrency market with a marketcap of $448.26M. The NFT price is 0.27% down in the last one hour.
The high price of the APENFT is $0.0000004538 and low price is $0.0000004429 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
APENFT Rank
180
APENFT Price
$0.0000004526
Market Cap
$448.26M 1.44%
Fully Diluted Valuation
$452.73M
Trading Volume(24h)
$27.04M
Circulating Supply
990.11T NFT
Total Supply
999.99T NFT
Max Supply
999.99T NFT
High(24h)
$0.0000004538
Low(24h)
$0.0000004429
All-time High
$0.0000075300 93.99%
05 Sep 2021
All-time Low
$0.0000002987 51.52%
10 Jun 2023
Cryptocurrency APENFT Calculator
Want to convert more cryptocurrencies?
APENFT Price Chart
1h
0.27%
24h
1.75%
7d
3.52%
14d
4.88%
30d
8.73%
60d
5.51%
200d
15.29%
1y
5.66%
APENFT Historical Data
Historical data of APENFT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-20 | $425,150,627.93 | $25,263,185.89 | $0.00 |
| 2024-06-21 | $431,129,459.57 | $22,170,782.08 | $0.00 |
| 2024-06-22 | $431,461,285.80 | $21,285,208.52 | $0.00 |
| 2024-06-23 | $438,073,744.88 | $19,210,317.09 | $0.00 |
| 2024-06-24 | $437,382,285.32 | $15,517,801.95 | $0.00 |
| 2024-06-25 | $439,298,588.09 | $29,300,619.18 | $0.00 |
| 2024-06-26 | $443,004,527.13 | $24,166,996.80 | $0.00 |
| 2024-06-27 | $440,508,392.71 | $19,867,688.40 | $0.00 |
| 2024-06-28 | $436,503,095.86 | $19,912,503.13 | $0.00 |
| 2024-06-29 | $441,078,745.16 | $18,636,980.18 | $0.00 |
| 2024-06-30 | $447,476,682.58 | $15,825,797.02 | $0.00 |
| 2024-07-01 | $443,266,741.95 | $17,249,599.01 | $0.00 |
| 2024-07-02 | $446,475,134.32 | $18,357,790.15 | $0.00 |
| 2024-07-03 | $446,263,784.44 | $16,648,764.13 | $0.00 |
| 2024-07-04 | $446,753,367.31 | $20,550,179.54 | $0.00 |
| 2024-07-05 | $429,702,887.38 | $22,525,985.72 | $0.00 |
| 2024-07-06 | $423,640,471.67 | $36,273,681.38 | $0.00 |
| 2024-07-07 | $426,512,394.55 | $14,667,639.83 | $0.00 |
| 2024-07-08 | $414,652,733.16 | $11,362,304.27 | $0.00 |
| 2024-07-09 | $421,080,391.78 | $21,073,535.99 | $0.00 |
| 2024-07-10 | $423,324,518.85 | $15,046,480.48 | $0.00 |
| 2024-07-11 | $424,018,148.29 | $14,885,708.01 | $0.00 |
| 2024-07-12 | $425,567,622.82 | $16,217,330.44 | $0.00 |
| 2024-07-13 | $437,215,600.87 | $19,533,306.58 | $0.00 |
| 2024-07-14 | $445,689,938.39 | $15,556,876.21 | $0.00 |
| 2024-07-15 | $438,901,841.91 | $19,168,420.44 | $0.00 |
| 2024-07-16 | $447,911,880.98 | $23,550,797.20 | $0.00 |
| 2024-07-17 | $436,151,956.97 | $25,272,709.16 | $0.00 |
| 2024-07-18 | $430,215,666.48 | $21,242,006.17 | $0.00 |
| 2024-07-19 | $427,319,345.66 | $19,159,873.59 | $0.00 |
| 2024-07-20 | $428,111,433.25 | $23,176,604.65 | $0.00 |
| 2024-07-21 | $426,325,992.94 | $19,275,519.08 | $0.00 |
| 2024-07-22 | $428,817,287.11 | $19,367,288.78 | $0.00 |
| 2024-07-23 | $421,991,198.38 | $24,781,543.77 | $0.00 |
| 2024-07-24 | $424,365,209.44 | $24,904,115.52 | $0.00 |
| 2024-07-25 | $422,011,227.44 | $16,740,927.00 | $0.00 |
| 2024-07-26 | $420,325,901.95 | $25,882,036.11 | $0.00 |
| 2024-07-27 | $425,967,259.61 | $18,328,334.09 | $0.00 |
| 2024-07-28 | $425,303,383.70 | $18,607,627.98 | $0.00 |
| 2024-07-29 | $427,376,382.75 | $16,634,436.20 | $0.00 |
| 2024-07-30 | $422,674,034.62 | $22,349,513.64 | $0.00 |
| 2024-07-31 | $413,315,616.25 | $20,056,473.14 | $0.00 |
| 2024-08-01 | $403,224,853.77 | $20,206,196.47 | $0.00 |
| 2024-08-02 | $407,971,309.72 | $23,024,286.39 | $0.00 |
| 2024-08-03 | $392,094,426.48 | $27,260,518.03 | $0.00 |
| 2024-08-04 | $385,230,773.30 | $21,636,269.79 | $0.00 |
| 2024-08-05 | $386,179,715.02 | $22,123,713.55 | $0.00 |
| 2024-08-06 | $366,257,641.55 | $47,083,025.52 | $0.00 |
| 2024-08-07 | $373,554,285.82 | $28,265,158.64 | $0.00 |
| 2024-08-08 | $370,813,385.66 | $23,539,449.73 | $0.00 |
| 2024-08-09 | $378,852,107.73 | $3,964,280.84 | $0.00 |
| 2024-08-10 | $379,693,578.55 | $21,781,168.81 | $0.00 |
| 2024-08-11 | $385,690,561.00 | $13,004,263.42 | $0.00 |
| 2024-08-12 | $376,938,306.59 | $14,532,249.54 | $0.00 |
| 2024-08-13 | $375,926,193.13 | $24,752,006.22 | $0.00 |
| 2024-08-14 | $382,697,117.11 | $20,419,061.10 | $0.00 |
| 2024-08-15 | $384,395,772.45 | $19,139,590.01 | $0.00 |
| 2024-08-16 | $387,966,855.63 | $19,144,230.26 | $0.00 |
| 2024-08-17 | $394,029,968.71 | $20,675,534.07 | $0.00 |
| 2024-08-18 | $400,817,052.16 | $12,052,915.35 | $0.00 |
| 2024-08-19 | $418,414,287.10 | $16,823,099.09 | $0.00 |
| 2024-08-20 | $434,403,293.42 | $17,993,632.18 | $0.00 |
| 2024-08-21 | $475,287,952.30 | $23,439,309.48 | $0.00 |
| 2024-08-22 | $447,485,867.03 | $20,270,712.01 | $0.00 |
| 2024-08-23 | $450,814,329.89 | $19,624,420.31 | $0.00 |
| 2024-08-24 | $457,328,136.16 | $22,599,752.40 | $0.00 |
| 2024-08-25 | $455,239,850.17 | $21,246,372.52 | $0.00 |
| 2024-08-26 | $472,848,943.24 | $21,210,590.50 | $0.00 |
| 2024-08-27 | $457,363,976.76 | $19,490,738.09 | $0.00 |
| 2024-08-28 | $444,719,855.18 | $20,955,551.50 | $0.00 |
| 2024-08-29 | $442,265,943.23 | $26,638,622.40 | $0.00 |
| 2024-08-30 | $448,243,273.51 | $18,624,645.37 | $0.00 |
| 2024-08-31 | $453,863,182.96 | $21,443,925.84 | $0.00 |
| 2024-09-01 | $444,834,831.65 | $13,294,568.51 | $0.00 |
| 2024-09-02 | $440,990,680.10 | $21,530,605.38 | $0.00 |
| 2024-09-03 | $493,111,090.59 | $29,272,942.00 | $0.00 |
| 2024-09-04 | $448,700,966.04 | $18,265,512.71 | $0.00 |
| 2024-09-05 | $441,141,950.50 | $22,155,732.06 | $0.00 |
| 2024-09-06 | $439,501,742.46 | $17,249,353.15 | $0.00 |
| 2024-09-07 | $435,200,782.35 | $21,083,025.09 | $0.00 |
| 2024-09-08 | $448,759,147.10 | $16,649,338.09 | $0.00 |
| 2024-09-09 | $440,650,538.48 | $13,763,162.43 | $0.00 |
| 2024-09-10 | $447,001,933.20 | $18,447,669.01 | $0.00 |
| 2024-09-11 | $438,148,250.52 | $15,438,281.50 | $0.00 |
| 2024-09-12 | $442,689,174.56 | $19,028,566.65 | $0.00 |
| 2024-09-13 | $444,024,580.36 | $16,096,586.78 | $0.00 |
| 2024-09-14 | $433,067,183.94 | $18,387,236.30 | $0.00 |
| 2024-09-15 | $409,627,418.01 | $17,343,214.38 | $0.00 |
| 2024-09-16 | $407,489,604.69 | $14,133,030.90 | $0.00 |
| 2024-09-17 | $404,552,229.27 | $18,920,975.12 | $0.00 |
| 2024-09-18 | $406,966,958.39 | $19,950,849.09 | $0.00 |
| 2024-09-19 | $405,066,052.12 | $21,520,199.90 | $0.00 |
| 2024-09-20 | $407,053,900.43 | $27,452,004.18 | $0.00 |
| 2024-09-21 | $411,303,404.51 | $21,295,914.77 | $0.00 |
| 2024-09-22 | $409,874,586.87 | $14,433,619.99 | $0.00 |
| 2024-09-23 | $404,415,749.90 | $15,824,170.93 | $0.00 |
| 2024-09-24 | $404,268,597.80 | $20,748,122.25 | $0.00 |
| 2024-09-25 | $403,568,499.54 | $17,251,880.62 | $0.00 |
| 2024-09-26 | $404,935,352.08 | $18,204,505.04 | $0.00 |
| 2024-09-27 | $411,324,097.44 | $24,500,695.70 | $0.00 |
| 2024-09-28 | $419,252,358.84 | $23,855,327.27 | $0.00 |
| 2024-09-29 | $419,594,837.38 | $16,011,224.33 | $0.00 |
| 2024-09-30 | $428,561,921.33 | $17,514,954.18 | $0.00 |
| 2024-10-01 | $427,291,130.71 | $20,915,525.39 | $0.00 |
| 2024-10-02 | $415,229,592.11 | $24,980,833.26 | $0.00 |
| 2024-10-03 | $409,581,002.45 | $22,832,647.12 | $0.00 |
| 2024-10-04 | $406,148,794.41 | $21,797,436.45 | $0.00 |
| 2024-10-05 | $410,322,943.86 | $18,190,219.62 | $0.00 |
| 2024-10-06 | $403,067,320.40 | $12,675,371.15 | $0.00 |
| 2024-10-07 | $402,293,101.24 | $11,893,383.99 | $0.00 |
| 2024-10-08 | $404,667,319.33 | $18,668,760.18 | $0.00 |
| 2024-10-09 | $410,639,058.51 | $19,994,086.87 | $0.00 |
| 2024-10-10 | $409,134,485.41 | $16,654,360.10 | $0.00 |
| 2024-10-11 | $405,009,447.96 | $18,028,711.84 | $0.00 |
| 2024-10-12 | $407,610,633.39 | $18,237,512.17 | $0.00 |
| 2024-10-13 | $414,267,045.05 | $15,314,999.45 | $0.00 |
| 2024-10-14 | $414,372,586.63 | $12,183,770.81 | $0.00 |
| 2024-10-15 | $410,860,832.68 | $24,104,337.37 | $0.00 |
| 2024-10-16 | $410,381,560.21 | $25,622,491.22 | $0.00 |
| 2024-10-17 | $411,363,578.29 | $20,721,611.06 | $0.00 |
| 2024-10-18 | $406,287,490.57 | $18,716,698.60 | $0.00 |
| 2024-10-19 | $406,609,719.14 | $15,164,132.81 | $0.00 |
| 2024-10-20 | $405,232,502.10 | $12,405,959.48 | $0.00 |
| 2024-10-21 | $405,235,440.16 | $11,769,239.31 | $0.00 |
| 2024-10-22 | $410,580,847.74 | $22,348,456.53 | $0.00 |
| 2024-10-23 | $425,292,890.96 | $22,710,979.12 | $0.00 |
| 2024-10-24 | $419,524,108.20 | $19,420,945.71 | $0.00 |
| 2024-10-25 | $427,915,108.73 | $19,132,216.98 | $0.00 |
| 2024-10-26 | $427,513,918.74 | $21,055,117.46 | $0.00 |
| 2024-10-27 | $428,673,584.26 | $20,587,940.13 | $0.00 |
| 2024-10-28 | $440,033,932.15 | $14,245,371.67 | $0.00 |
| 2024-10-29 | $435,895,184.65 | $18,046,796.39 | $0.00 |
| 2024-10-30 | $435,591,670.14 | $25,208,446.94 | $0.00 |
| 2024-10-31 | $447,369,415.26 | $20,368,194.16 | $0.00 |
| 2024-11-01 | $437,449,411.52 | $20,030,647.23 | $0.00 |
| 2024-11-02 | $432,907,149.00 | $19,674,860.29 | $0.00 |
| 2024-11-03 | $434,272,806.69 | $13,583,459.86 | $0.00 |
| 2024-11-04 | $426,562,543.92 | $19,744,591.87 | $0.00 |
| 2024-11-05 | $423,456,182.65 | $17,708,829.03 | $0.00 |
| 2024-11-06 | $409,425,376.43 | $21,777,470.24 | $0.00 |
| 2024-11-07 | $420,574,184.48 | $37,578,189.57 | $0.00 |
| 2024-11-08 | $419,683,032.12 | $27,568,885.25 | $0.00 |
| 2024-11-09 | $423,237,324.82 | $27,091,239.84 | $0.00 |
| 2024-11-10 | $424,941,498.02 | $25,646,825.15 | $0.00 |
| 2024-11-11 | $436,588,587.21 | $37,168,438.28 | $0.00 |
| 2024-11-12 | $433,381,811.43 | $45,909,105.52 | $0.00 |
| 2024-11-13 | $489,988,622.04 | $67,601,868.45 | $0.00 |
| 2024-11-14 | $447,372,790.97 | $63,306,102.69 | $0.00 |
| 2024-11-15 | $442,704,281.03 | $62,476,470.29 | $0.00 |
| 2024-11-16 | $471,937,799.01 | $50,888,328.37 | $0.00 |
| 2024-11-17 | $493,874,759.67 | $43,335,941.65 | $0.00 |
| 2024-11-18 | $489,171,354.94 | $41,911,893.94 | $0.00 |
| 2024-11-19 | $492,725,384.72 | $39,579,226.54 | $0.00 |
| 2024-11-20 | $483,006,768.10 | $41,375,731.48 | $0.00 |
| 2024-11-21 | $467,947,458.36 | $38,831,056.50 | $0.00 |
| 2024-11-22 | $473,188,563.24 | $44,362,699.32 | $0.00 |
| 2024-11-23 | $485,239,683.94 | $41,599,939.54 | $0.00 |
| 2024-11-24 | $499,582,706.14 | $53,617,471.35 | $0.00 |
| 2024-11-25 | $507,512,693.29 | $49,481,014.18 | $0.00 |
| 2024-11-26 | $492,640,427.51 | $50,100,486.80 | $0.00 |
| 2024-11-27 | $484,749,757.71 | $49,457,574.05 | $0.00 |
| 2024-11-28 | $506,599,073.96 | $41,244,851.76 | $0.00 |
| 2024-11-29 | $506,079,848.80 | $34,273,004.93 | $0.00 |
| 2024-11-30 | $515,429,054.17 | $36,925,903.08 | $0.00 |
| 2024-12-01 | $510,182,410.21 | $39,553,803.23 | $0.00 |
| 2024-12-02 | $518,927,813.86 | $43,812,433.19 | $0.00 |
| 2024-12-03 | $558,386,453.06 | $64,168,512.01 | $0.00 |
| 2024-12-04 | $825,458,179.73 | $87,112,883.95 | $0.00 |
| 2024-12-05 | $691,342,684.07 | $69,365,151.78 | $0.00 |
| 2024-12-06 | $675,241,473.16 | $66,214,639.97 | $0.00 |
| 2024-12-07 | $667,164,649.48 | $57,700,590.17 | $0.00 |
| 2024-12-08 | $661,981,135.44 | $43,118,759.25 | $0.00 |
| 2024-12-09 | $663,926,963.79 | $40,633,289.79 | $0.00 |
| 2024-12-10 | $562,595,730.75 | $53,043,068.22 | $0.00 |
| 2024-12-11 | $562,455,457.80 | $64,676,685.83 | $0.00 |
| 2024-12-12 | $588,494,475.48 | $45,877,071.42 | $0.00 |
| 2024-12-13 | $604,250,082.73 | $47,407,813.30 | $0.00 |
| 2024-12-14 | $589,958,891.70 | $43,619,840.93 | $0.00 |
| 2024-12-15 | $573,693,285.31 | $37,389,628.36 | $0.00 |
| 2024-12-16 | $580,334,935.95 | $36,193,457.39 | $0.00 |
| 2024-12-17 | $596,658,616.00 | $48,275,090.96 | $0.00 |
| 2024-12-18 | $562,955,089.94 | $42,783,173.75 | $0.00 |
| 2024-12-19 | $525,881,154.75 | $44,120,920.58 | $0.00 |
| 2024-12-20 | $523,621,123.94 | $60,075,569.21 | $0.00 |
| 2024-12-21 | $519,078,528.83 | $60,417,493.51 | $0.00 |
| 2024-12-22 | $508,452,884.43 | $42,393,642.47 | $0.00 |
| 2024-12-23 | $512,898,348.30 | $36,194,427.52 | $0.00 |
| 2024-12-24 | $526,886,007.67 | $37,680,037.86 | $0.00 |
| 2024-12-25 | $534,588,194.90 | $35,400,779.15 | $0.00 |
| 2024-12-26 | $533,985,276.01 | $31,887,711.44 | $0.00 |
| 2024-12-27 | $521,687,954.03 | $29,452,413.09 | $0.00 |
| 2024-12-28 | $528,926,010.36 | $30,349,093.42 | $0.00 |
| 2024-12-29 | $528,279,073.79 | $22,196,165.11 | $0.00 |
| 2024-12-30 | $526,785,132.63 | $26,723,613.25 | $0.00 |
| 2024-12-31 | $517,217,379.61 | $32,062,515.51 | $0.00 |
| 2025-01-01 | $516,190,695.11 | $32,324,030.40 | $0.00 |
| 2025-01-02 | $517,382,938.14 | $24,095,405.51 | $0.00 |
| 2025-01-03 | $529,504,671.65 | $33,482,237.70 | $0.00 |
| 2025-01-04 | $536,789,017.96 | $27,332,036.27 | $0.00 |
| 2025-01-05 | $539,145,597.63 | $24,244,920.41 | $0.00 |
| 2025-01-06 | $531,092,679.75 | $21,785,074.33 | $0.00 |
| 2025-01-07 | $546,808,497.24 | $32,284,126.85 | $0.00 |
| 2025-01-08 | $515,341,388.04 | $31,786,983.10 | $0.00 |
| 2025-01-09 | $513,182,622.55 | $40,591,610.62 | $0.00 |
| 2025-01-10 | $499,208,498.18 | $35,791,549.82 | $0.00 |
| 2025-01-11 | $504,931,234.54 | $35,894,624.87 | $0.00 |
| 2025-01-12 | $501,538,300.50 | $22,623,805.15 | $0.00 |
| 2025-01-13 | $487,561,983.41 | $17,643,360.89 | $0.00 |
| 2025-01-14 | $473,176,168.80 | $29,663,813.42 | $0.00 |
| 2025-01-15 | $473,899,320.76 | $25,241,117.25 | $0.00 |
| 2025-01-16 | $497,051,664.29 | $25,545,779.82 | $0.00 |
| 2025-01-17 | $498,740,683.93 | $28,806,901.84 | $0.00 |
| 2025-01-18 | $519,039,214.24 | $27,097,914.82 | $0.00 |
| 2025-01-19 | $500,203,972.04 | $36,975,474.17 | $0.00 |
| 2025-01-20 | $469,045,181.08 | $52,745,282.86 | $0.00 |
| 2025-01-21 | $483,589,190.28 | $58,074,405.64 | $0.00 |
| 2025-01-22 | $487,663,080.84 | $38,133,299.95 | $0.00 |
| 2025-01-23 | $506,488,256.55 | $30,761,334.74 | $0.00 |
| 2025-01-24 | $502,032,276.51 | $38,199,634.17 | $0.00 |
| 2025-01-25 | $502,647,528.19 | $33,187,112.18 | $0.00 |
| 2025-01-26 | $504,537,756.57 | $26,034,822.44 | $0.00 |
| 2025-01-27 | $487,284,005.24 | $28,598,332.95 | $0.00 |
| 2025-01-28 | $478,789,480.15 | $43,081,247.42 | $0.00 |
| 2025-01-29 | $469,982,025.16 | $32,096,333.77 | $0.00 |
| 2025-01-30 | $472,016,622.37 | $29,634,149.41 | $0.00 |
| 2025-01-31 | $487,411,985.26 | $28,801,490.35 | $0.00 |
| 2025-02-01 | $489,171,215.44 | $35,440,483.37 | $0.00 |
| 2025-02-02 | $470,940,303.76 | $47,779,415.40 | $0.00 |
| 2025-02-03 | $432,378,648.02 | $59,566,239.14 | $0.00 |
| 2025-02-04 | $438,365,160.67 | $70,663,568.06 | $0.00 |
| 2025-02-05 | $431,360,471.99 | $50,609,977.77 | $0.00 |
| 2025-02-06 | $426,872,655.09 | $53,484,992.30 | $0.00 |
| 2025-02-07 | $437,853,398.57 | $49,077,023.66 | $0.00 |
| 2025-02-08 | $441,042,148.80 | $45,275,849.31 | $0.00 |
| 2025-02-09 | $436,987,969.61 | $50,536,828.45 | $0.00 |
| 2025-02-10 | $437,893,817.86 | $30,010,554.16 | $0.00 |
| 2025-02-11 | $456,648,963.11 | $25,918,138.04 | $0.00 |
| 2025-02-12 | $446,314,633.93 | $24,835,552.54 | $0.00 |
| 2025-02-13 | $452,565,028.35 | $31,334,208.61 | $0.00 |
| 2025-02-14 | $439,745,093.39 | $27,615,660.26 | $0.00 |
| 2025-02-15 | $433,475,196.25 | $22,637,995.78 | $0.00 |
| 2025-02-16 | $443,664,615.27 | $29,748,552.95 | $0.00 |
| 2025-02-17 | $452,445,918.27 | $18,401,754.59 | $0.00 |
| 2025-02-18 | $442,522,331.32 | $23,612,124.93 | $0.00 |
| 2025-02-19 | $444,230,622.09 | $28,082,882.87 | $0.00 |
| 2025-02-20 | $446,300,809.12 | $20,199,399.53 | $0.00 |
| 2025-02-21 | $447,550,124.25 | $36,762,157.97 | $0.00 |
| 2025-02-22 | $439,482,600.30 | $26,469,548.65 | $0.00 |
| 2025-02-23 | $438,950,244.64 | $35,873,512.78 | $0.00 |
| 2025-02-24 | $454,199,276.37 | $21,191,134.91 | $0.00 |
| 2025-02-25 | $440,324,192.39 | $43,628,172.74 | $0.00 |
| 2025-02-26 | $421,939,951.06 | $49,722,168.63 | $0.00 |
| 2025-02-27 | $413,400,758.95 | $46,830,284.99 | $0.00 |
| 2025-02-28 | $413,487,520.11 | $29,525,635.14 | $0.00 |
| 2025-03-01 | $415,817,810.16 | $49,386,705.50 | $0.00 |
| 2025-03-02 | $419,372,240.61 | $23,767,515.53 | $0.00 |
| 2025-03-03 | $438,475,473.16 | $27,303,792.05 | $0.00 |
| 2025-03-04 | $416,100,241.98 | $50,713,836.86 | $0.00 |
| 2025-03-05 | $429,588,189.60 | $39,813,079.39 | $0.00 |
| 2025-03-06 | $429,235,849.79 | $22,396,348.93 | $0.00 |
| 2025-03-07 | $445,249,109.38 | $44,604,038.84 | $0.00 |
| 2025-03-08 | $458,903,858.04 | $46,256,626.13 | $0.00 |
| 2025-03-09 | $459,862,869.61 | $15,890,740.33 | $0.00 |
| 2025-03-10 | $439,368,279.99 | $19,154,996.18 | $0.00 |
| 2025-03-11 | $438,112,759.90 | $35,526,823.41 | $0.00 |
| 2025-03-12 | $431,770,730.55 | $35,498,251.06 | $0.00 |
| 2025-03-13 | $429,533,029.82 | $29,835,747.99 | $0.00 |
| 2025-03-14 | $431,750,047.61 | $52,279,253.32 | $0.00 |
| 2025-03-15 | $425,992,277.17 | $36,484,992.15 | $0.00 |
| 2025-03-16 | $426,396,040.30 | $16,717,034.35 | $0.00 |
| 2025-03-17 | $409,858,226.70 | $21,917,056.11 | $0.00 |
| 2025-03-18 | $422,814,501.56 | $31,300,072.10 | $0.00 |
| 2025-03-19 | $441,523,481.03 | $31,014,765.95 | $0.00 |
| 2025-03-20 | $436,915,547.20 | $39,578,331.85 | $0.00 |
| 2025-03-21 | $445,339,079.00 | $31,208,735.20 | $0.00 |
| 2025-03-22 | $440,246,196.26 | $20,611,660.28 | $0.00 |
| 2025-03-23 | $442,924,635.03 | $14,930,120.18 | $0.00 |
| 2025-03-24 | $434,802,970.17 | $45,847,786.72 | $0.00 |
| 2025-03-25 | $430,916,342.86 | $30,170,894.25 | $0.00 |
| 2025-03-26 | $426,142,029.52 | $20,499,992.72 | $0.00 |
| 2025-03-27 | $429,296,347.08 | $18,602,450.07 | $0.00 |
| 2025-03-28 | $434,162,013.35 | $28,693,471.87 | $0.00 |
| 2025-03-29 | $431,388,335.77 | $25,511,081.39 | $0.00 |
| 2025-03-30 | $427,425,717.56 | $16,613,482.49 | $0.00 |
| 2025-03-31 | $425,727,382.59 | $14,819,546.71 | $0.00 |
| 2025-04-01 | $434,094,220.65 | $22,806,613.01 | $0.00 |
| 2025-04-02 | $432,823,852.32 | $17,520,037.94 | $0.00 |
| 2025-04-03 | $426,561,864.12 | $25,985,528.45 | $0.00 |
| 2025-04-04 | $429,463,063.82 | $24,751,968.73 | $0.00 |
| 2025-04-05 | $428,607,011.32 | $23,539,058.46 | $0.00 |
| 2025-04-06 | $426,571,934.59 | $15,557,503.64 | $0.00 |
| 2025-04-07 | $412,144,052.46 | $19,860,419.22 | $0.00 |
| 2025-04-08 | $400,687,892.92 | $46,676,635.47 | $0.00 |
| 2025-04-09 | $401,215,360.52 | $24,036,049.59 | $0.00 |
| 2025-04-10 | $410,383,062.11 | $32,768,032.79 | $0.00 |
| 2025-04-11 | $411,088,926.05 | $30,628,457.16 | $0.00 |
| 2025-04-12 | $414,198,150.91 | $27,593,431.72 | $0.00 |
| 2025-04-13 | $421,939,512.67 | $17,985,931.00 | $0.00 |
| 2025-04-14 | $423,916,172.74 | $17,708,370.49 | $0.00 |
| 2025-04-15 | $422,456,501.75 | $24,832,699.14 | $0.00 |
| 2025-04-16 | $420,036,776.87 | $23,460,106.41 | $0.00 |
| 2025-04-17 | $417,770,038.12 | $28,289,803.34 | $0.00 |
| 2025-04-18 | $423,130,155.04 | $20,142,348.29 | $0.00 |
| 2025-04-19 | $414,196,976.80 | $18,000,794.04 | $0.00 |
| 2025-04-20 | $416,509,059.63 | $23,375,802.75 | $0.00 |
| 2025-04-21 | $421,542,311.06 | $24,504,485.92 | $0.00 |
| 2025-04-22 | $419,416,382.81 | $22,055,016.83 | $0.00 |
| 2025-04-23 | $425,777,003.17 | $34,992,753.40 | $0.00 |
| 2025-04-24 | $421,226,115.49 | $37,829,872.89 | $0.00 |
| 2025-04-25 | $421,448,730.89 | $26,578,881.38 | $0.00 |
| 2025-04-26 | $412,609,618.47 | $33,442,467.73 | $0.00 |
| 2025-04-27 | $423,422,444.73 | $18,310,995.50 | $0.00 |
| 2025-04-28 | $417,885,324.08 | $20,091,147.04 | $0.00 |
| 2025-04-29 | $419,947,946.27 | $33,141,743.88 | $0.00 |
| 2025-04-30 | $412,939,321.10 | $27,441,715.42 | $0.00 |
| 2025-05-01 | $411,952,790.82 | $18,957,138.70 | $0.00 |
| 2025-05-02 | $413,675,972.57 | $30,283,116.81 | $0.00 |
| 2025-05-03 | $416,303,083.81 | $27,224,370.46 | $0.00 |
| 2025-05-04 | $413,670,559.18 | $22,649,963.42 | $0.00 |
| 2025-05-05 | $412,146,445.14 | $19,104,197.94 | $0.00 |
| 2025-05-06 | $415,776,658.44 | $24,896,771.14 | $0.00 |
| 2025-05-07 | $410,875,001.01 | $29,668,985.36 | $0.00 |
| 2025-05-08 | $413,623,571.57 | $29,973,243.44 | $0.00 |
| 2025-05-09 | $428,924,412.47 | $42,949,774.55 | $0.00 |
| 2025-05-10 | $434,521,357.58 | $49,810,575.74 | $0.00 |
| 2025-05-11 | $421,121,131.21 | $34,176,274.65 | $0.00 |
| 2025-05-12 | $428,361,115.24 | $40,146,843.23 | $0.00 |
| 2025-05-13 | $442,907,073.08 | $48,609,741.96 | $0.00 |
| 2025-05-14 | $437,138,153.51 | $38,798,001.21 | $0.00 |
| 2025-05-15 | $437,921,134.70 | $35,234,088.44 | $0.00 |
| 2025-05-16 | $431,262,678.43 | $36,530,811.30 | $0.00 |
| 2025-05-17 | $436,648,487.50 | $30,991,519.05 | $0.00 |
| 2025-05-18 | $432,761,580.19 | $21,882,946.49 | $0.00 |
| 2025-05-19 | $428,816,403.99 | $30,315,693.18 | $0.00 |
| 2025-05-20 | $429,205,928.19 | $36,799,905.42 | $0.00 |
| 2025-05-21 | $434,533,722.86 | $34,002,319.02 | $0.00 |
| 2025-05-22 | $436,710,295.96 | $36,633,487.97 | $0.00 |
| 2025-05-23 | $446,763,070.64 | $50,121,977.02 | $0.00 |
| 2025-05-24 | $428,627,742.64 | $56,811,560.57 | $0.00 |
| 2025-05-25 | $429,657,325.45 | $70,677,490.54 | $0.00 |
| 2025-05-26 | $429,247,473.45 | $67,251,399.64 | $0.00 |
| 2025-05-27 | $431,205,306.09 | $60,798,478.44 | $0.00 |
| 2025-05-28 | $433,064,768.68 | $65,769,442.64 | $0.00 |
| 2025-05-29 | $427,700,885.36 | $60,922,562.04 | $0.00 |
| 2025-05-30 | $428,826,404.35 | $45,247,926.22 | $0.00 |
| 2025-05-31 | $418,764,204.31 | $21,248,769.62 | $0.00 |
| 2025-06-01 | $415,583,511.21 | $19,809,403.58 | $0.00 |
| 2025-06-02 | $419,423,522.11 | $18,899,168.32 | $0.00 |
| 2025-06-03 | $423,247,527.72 | $22,703,405.05 | $0.00 |
| 2025-06-04 | $425,400,644.93 | $24,263,315.39 | $0.00 |
| 2025-06-05 | $420,653,899.06 | $75,129,242.29 | $0.00 |
| 2025-06-06 | $416,056,275.76 | $83,887,555.70 | $0.00 |
| 2025-06-07 | $408,800,270.60 | $32,586,303.78 | $0.00 |
| 2025-06-08 | $418,631,635.06 | $24,929,365.77 | $0.00 |
| 2025-06-09 | $416,017,069.68 | $24,244,616.56 | $0.00 |
| 2025-06-10 | $421,330,914.29 | $36,750,036.96 | $0.00 |
| 2025-06-11 | $427,840,295.84 | $15,432,621.68 | $0.00 |
| 2025-06-12 | $416,243,033.59 | $12,217,081.05 | $0.00 |
| 2025-06-13 | $409,793,222.34 | $10,270,029.00 | $0.00 |
| 2025-06-14 | $407,159,312.19 | $11,465,537.32 | $0.00 |
| 2025-06-15 | $405,889,573.53 | $7,598,976.53 | $0.00 |
| 2025-06-16 | $412,403,402.91 | $6,693,880.65 | $0.00 |
| 2025-06-17 | $416,917,835.61 | $7,907,443.07 | $0.00 |
| 2025-06-18 | $411,151,253.27 | $8,946,457.91 | $0.00 |
| 2025-06-19 | $407,974,043.88 | $7,990,340.53 | $0.00 |
| 2025-06-19 | $410,760,236.26 | $7,923,897.44 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
